CC, NAV-USD End of Day and Historical Stock Data [NavCoin]

17 Jul 2026

LAST: 0.0348	CHANGE: 0.01	OPEN: 0.0348	HIGH: 0.0350	ASK: 0.0000	VOLUME: 0
LAST: 0.0348	CHG(%): 17.38	PREV: 0.0581	LOW: 0.0345	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.0348	0.0350	0.0345	0.0348
16 Jul 26	0.0357	0.0365	0.0348	0.0348
15 Jul 26	0.0386	0.0387	0.0357	0.0357
14 Jul 26	0.0387	0.0400	0.0386	0.0386
13 Jul 26	0.0390	0.0390	0.0280	0.0387
10 Jul 26	0.0384	0.0388	0.0384	0.0384
09 Jul 26	0.0384	0.0388	0.0332	0.0384
08 Jul 26	0.0395	0.0395	0.0384	0.0384
07 Jul 26	0.0379	0.0395	0.0370	0.0395
06 Jul 26	0.0374	0.0381	0.0370	0.0379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0348