CC, NAV-USD End of Day and Historical Stock Data [NavCoin]

14 Jan 2026

LAST: 0.0474	CHANGE: 0.00	OPEN: 0.0501	HIGH: 0.0503	ASK: 0.0000	VOLUME: 59.1K
LAST: 0.0474	CHG(%): 3.67	PREV: 0.0463	LOW: 0.0466	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0501	0.0503	0.0466	0.0474	59.1K
13 Jan 26	0.0482	0.0501	0.0480	0.0501	54.9K
12 Jan 26	0.0491	0.0511	0.0480	0.0482	53.0K
09 Jan 26	0.0504	0.0508	0.0492	0.0498	52.5K
07 Jan 26	0.0516	0.0519	0.0489	0.0492	56.7K
06 Jan 26	0.0509	0.0542	0.0498	0.0516	58.4K
05 Jan 26	0.0502	0.0512	0.0492	0.0509	55.7K
02 Jan 26	0.0477	0.0494	0.0472	0.0492	56.8K
30 Dec 25	0.0484	0.0492	0.0468	0.0475	55.0K
29 Dec 25	0.0479	0.0486	0.0467	0.0484	55.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0474