CC, NAV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NAV-USD: NavCoin

12 Aug 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0495	HIGH: 0.0508	ASK: 0.0000	VOLUME: 60.3K
LAST: 0.0500	CHG(%): 4.62	PREV: 0.0368	LOW: 0.0476	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0495	0.0508	0.0476	0.0500	60.3K
11 Aug 25	0.0501	0.0548	0.0486	0.0495	57.8K
10 Aug 25	0.0569	0.0569	0.0495	0.0501	54.6K
09 Aug 25	0.0481	0.0586	0.0480	0.0569	61.7K
08 Aug 25	0.0514	0.0520	0.0480	0.0481	54.7K
07 Aug 25	0.0480	0.0518	0.0451	0.0514	66.6K
06 Aug 25	0.0484	0.0486	0.0471	0.0480	54.1K
05 Aug 25	0.0506	0.0506	0.0228	0.0484	59.9K
04 Aug 25	0.0501	0.0511	0.0501	0.0506	407
03 Aug 25	0.0502	0.0505	0.0501	0.0501	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.03
MA50:	0.04
MA200:	0.04
STO9:	70.93
RSI14:	67.05
WPR14:	-4.80
MTM14:	0.02
ROC14:	1.05
Week High:	0.05
Week Low:	0.05
Month High:	0.06
Month Low:	0.04