CC, NOM38464-USD End of Day and Historical Stock Data [Nomina]

15 Jul 2026

LAST: 0.0016	CHANGE: 0.01	OPEN: 0.0015	HIGH: 0.0016	ASK: 0.0000	VOLUME: 5.36M
LAST: 0.0016	CHG(%): 51.44	PREV: 0.0208	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0015	0.0016	0.0015	0.0016	5.36M
14 Jul 26	0.0015	0.0015	0.0015	0.0015	4.05M
13 Jul 26	0.0016	0.0016	0.0015	0.0015	4.96M
10 Jul 26	0.0016	0.0017	0.0016	0.0016	6.25M
09 Jul 26	0.0016	0.0016	0.0016	0.0016	5.43M
08 Jul 26	0.0016	0.0017	0.0015	0.0016	9.76M
07 Jul 26	0.0017	0.0018	0.0016	0.0016	11.27M
06 Jul 26	0.0017	0.0017	0.0016	0.0017	10.55M
03 Jul 26	0.0017	0.0025	0.0017	0.0022	68.64M
02 Jul 26	0.0019	0.0020	0.0016	0.0017	45.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016