CC, NOM38464-USD End of Day and Historical Stock Data [Nomina]

06 Jan 2026

LAST: 0.0088	CHANGE: 0.01	OPEN: 0.0086	HIGH: 0.0090	ASK: 0.0000	VOLUME: 20.31M
LAST: 0.0088	CHG(%): 51.44	PREV: 0.0208	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0086	0.0090	0.0085	0.0088	20.31M
05 Jan 26	0.0083	0.0086	0.0081	0.0086	12.02M
02 Jan 26	0.0076	0.0078	0.0074	0.0078	9.06M
30 Dec 25	0.0080	0.0082	0.0076	0.0079	12.37M
26 Dec 25	0.0078	0.0089	0.0077	0.0077	31.99M
24 Dec 25	0.0071	0.0077	0.0070	0.0073	16.48M
22 Dec 25	0.0072	0.0072	0.0069	0.0071	9.35M
19 Dec 25	0.0064	0.0069	0.0064	0.0069	9.32M
18 Dec 25	0.0068	0.0068	0.0062	0.0064	8.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088