CC, NOM38464-USD End of Day and Historical Stock Data [Nomina]

02 Apr 2026

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0059	HIGH: 0.0120	ASK: 0.0000	VOLUME: 327.76M
LAST: 0.0082	CHG(%): 12.66	PREV: 0.0079	LOW: 0.0056	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0059	0.0120	0.0056	0.0082	327.76M
01 Apr 26	0.0044	0.0079	0.0044	0.0059	174.02M
31 Mar 26	0.0035	0.0046	0.0031	0.0044	92.12M
30 Mar 26	0.0026	0.0042	0.0025	0.0035	120.74M
27 Mar 26	0.0019	0.0020	0.0017	0.0019	36.76M
26 Mar 26	0.0023	0.0023	0.0019	0.0019	23.87M
25 Mar 26	0.0023	0.0024	0.0023	0.0023	7.24M
24 Mar 26	0.0023	0.0024	0.0023	0.0023	7.46M
23 Mar 26	0.0023	0.0025	0.0023	0.0023	10.97M
20 Mar 26	0.0026	0.0027	0.0025	0.0026	7.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082