CC, NOM38464-USD End of Day and Historical Stock Data [Nomina]

29 Oct 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 6.74M
LAST: 0.0016	CHG(%): 0.45	PREV: 0.0224	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0017	0.0017	0.0015	0.0016	6.74M
28 Oct 26	0.0017	0.0017	0.0016	0.0017	3.17M
27 Oct 26	0.0016	0.0017	0.0016	0.0017	5.58M
23 Oct 26	0.0016	0.0017	0.0016	0.0016	4.07M
22 Oct 26	0.0017	0.0017	0.0016	0.0016	2.96M
21 Oct 26	0.0017	0.0017	0.0017	0.0017	3.07M
20 Oct 26	0.0017	0.0017	0.0017	0.0017	2.77M
19 Oct 26	0.0017	0.0018	0.0017	0.0017	2.82M
16 Oct 26	0.0019	0.0019	0.0018	0.0018	3.08M
15 Oct 26	0.0019	0.0019	0.0017	0.0019	6.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016