CC, NVDAX-USD End of Day and Historical Stock Data [NVIDIA tokenized stock (xStock)]

21 Jul 2026

LAST: 203.1	CHANGE: 4.37	OPEN: 203.1	HIGH: 203.1	ASK: 0.0	VOLUME: 20.4M
LAST: 203.1	CHG(%): 2.27	PREV: 192.2	LOW: 203.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	203.1	203.1	203.1	203.1	20.4M
20 Jul 26	204.2	204.2	204.2	204.2	3.75M
17 Jul 26	205.9	205.9	205.9	205.9	13.23M
16 Jul 26	211.3	211.3	211.3	211.3	14.7M
15 Jul 26	211.8	211.8	211.8	211.8	7.67M
14 Jul 26	203.1	203.1	203.1	203.1	14.71M
13 Jul 26	211.0	211.0	211.0	211.0	3.78M
10 Jul 26	202.4	202.4	202.4	202.4	8.84M
09 Jul 26	203.4	203.4	203.4	203.4	14.62M
08 Jul 26	195.9	195.9	195.9	195.9	37.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.1