CC, NVDAX-USD End of Day and Historical Stock Data [NVIDIA tokenized stock (xStock)]

04 Sep 2026

LAST: 230.0	CHANGE: 6.06	OPEN: 230.0	HIGH: 230.0	ASK: 0.0	VOLUME: 39.53M
LAST: 230.0	CHG(%): 3.13	PREV: 193.9	LOW: 230.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	230.0	230.0	230.0	230.0	39.53M
03 Sep 26	225.5	225.5	225.5	225.5	27.36M
02 Sep 26	217.7	217.7	217.7	217.7	21.36M
01 Sep 26	220.4	220.5	219.9	220.1	18.99M
31 Aug 26	217.0	217.0	217.0	217.0	7.22M
28 Aug 26	226.3	226.3	226.3	226.3	39.09M
27 Aug 26	219.3	219.3	219.3	219.3	46.95M
26 Aug 26	213.9	213.9	213.9	213.9	21.59M
25 Aug 26	208.9	208.9	208.9	208.9	28.28M
24 Aug 26	218.2	218.2	216.4	216.5	8.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.0