CC, NIGHT-USD End of Day and Historical Stock Data [Midnight USD]

29 Jul 2026

LAST: 0.0182	CHANGE: 0.00	OPEN: 0.0181	HIGH: 0.0193	ASK: 0.0000	VOLUME: 19.44M
LAST: 0.0182	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0172	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0181	0.0193	0.0172	0.0182	19.44M
28 Jul 26	0.0187	0.0195	0.0180	0.0181	16.48M
24 Jul 26	0.0214	0.0216	0.0200	0.0202	19.54M
23 Jul 26	0.0222	0.0226	0.0205	0.0214	30.42M
22 Jul 26	0.0239	0.0248	0.0198	0.0222	65.66M
21 Jul 26	0.0183	0.0241	0.0174	0.0239	113.94M
20 Jul 26	0.0267	0.0272	0.0158	0.0183	116.42M
17 Jul 26	0.0295	0.0300	0.0273	0.0276	36.84M
16 Jul 26	0.0294	0.0305	0.0291	0.0295	23.37M
15 Jul 26	0.0288	0.0298	0.0287	0.0294	15.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0182