CC, NIGHT-USD End of Day and Historical Stock Data [Midnight USD]

22 Oct 2026

LAST: 0.0383	CHANGE: 0.00	OPEN: 0.0416	HIGH: 0.0418	ASK: 0.0000	VOLUME: 14.17M
LAST: 0.0383	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0382	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0416	0.0418	0.0382	0.0383	14.17M
21 Oct 26	0.0397	0.0431	0.0393	0.0416	20.49M
20 Oct 26	0.0400	0.0404	0.0383	0.0397	15.53M
19 Oct 26	0.0398	0.0414	0.0391	0.0400	16.06M
16 Oct 26	0.0423	0.0448	0.0407	0.0418	24.63M
15 Oct 26	0.0433	0.0437	0.0411	0.0423	21.12M
13 Oct 26	0.0449	0.0477	0.0433	0.0443	21.65M
12 Oct 26	0.0489	0.0510	0.0449	0.0449	23.3M
11 Oct 26	0.0498	0.0504	0.0484	0.0489	19.79M
09 Oct 26	0.0446	0.0461	0.0443	0.0451	19.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0383