CC, NIGHT39064-USD End of Day and Historical Stock Data [Midnight USD]

16 Jul 2026

LAST: 0.0293	CHANGE: 0.00	OPEN: 0.0294	HIGH: 0.0295	ASK: 0.0000	VOLUME: 15.49M
LAST: 0.0293	CHG(%): 7.18	PREV: 0.0641	LOW: 0.0291	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0294	0.0295	0.0291	0.0293	15.49M
15 Jul 26	0.0288	0.0288	0.0288	0.0288	18.27M
14 Jul 26	0.0293	0.0293	0.0293	0.0293	13.7M
13 Jul 26	0.0305	0.0305	0.0305	0.0305	11.5M
10 Jul 26	0.0312	0.0312	0.0312	0.0312	12.79M
09 Jul 26	0.0318	0.0318	0.0318	0.0318	22.03M
08 Jul 26	0.0333	0.0333	0.0333	0.0333	14.51M
07 Jul 26	0.0343	0.0343	0.0343	0.0343	17.54M
06 Jul 26	0.0339	0.0339	0.0339	0.0339	13.83M
03 Jul 26	0.0321	0.0321	0.0321	0.0321	22.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0293