CC, NIGHT39064-USD End of Day and Historical Stock Data [Midnight USD]

05 Jan 2026

LAST: 0.0893	CHANGE: 0.02	OPEN: 0.0893	HIGH: 0.0893	ASK: 0.0000	VOLUME: 39.38M
LAST: 0.0893	CHG(%): 23.50	PREV: 0.0651	LOW: 0.0893	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.0893	0.0893	0.0893	0.0893	39.38M
02 Jan 26	0.0868	0.0868	0.0868	0.0868	52.59M
01 Jan 26	0.0895	0.0895	0.0858	0.0864	78.74M
31 Dec 25	0.0993	0.0993	0.0951	0.0951	80.36M
30 Dec 25	0.0993	0.0993	0.0993	0.0993	136.39M
29 Dec 25	0.0905	0.0919	0.0893	0.0909	74.36M
26 Dec 25	0.0769	0.0769	0.0769	0.0769	1.841B
25 Dec 25	0.0812	0.0817	0.0793	0.0800	1.951B
24 Dec 25	0.0785	0.0785	0.0785	0.0785	1.635B
23 Dec 25	0.1034	0.1034	0.0952	0.0952	5.257B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0893