CC, NIGHT39064-USD End of Day and Historical Stock Data [Midnight USD]

23 Oct 2026

LAST: 0.0383	CHANGE: 0.01	OPEN: 0.0383	HIGH: 0.0383	ASK: 0.0000	VOLUME: 14.27M
LAST: 0.0383	CHG(%): 16.30	PREV: 0.0595	LOW: 0.0383	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0383	0.0383	0.0383	0.0383	14.27M
22 Oct 26	0.0416	0.0416	0.0416	0.0416	20.67M
21 Oct 26	0.0397	0.0397	0.0397	0.0397	15.84M
20 Oct 26	0.0400	0.0400	0.0400	0.0400	12.02M
19 Oct 26	0.0398	0.0398	0.0398	0.0398	17.99M
16 Oct 26	0.0423	0.0423	0.0423	0.0423	20.29M
15 Oct 26	0.0433	0.0433	0.0433	0.0433	16.92M
14 Oct 26	0.0443	0.0452	0.0443	0.0447	18.97M
13 Oct 26	0.0449	0.0449	0.0449	0.0449	26.28M
12 Oct 26	0.0489	0.0489	0.0489	0.0489	19.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0383