CC, NIGHT39064-USD End of Day and Historical Stock Data [Midnight USD]

03 Apr 2026

LAST: 0.0453	CHANGE: 0.04	OPEN: 0.0453	HIGH: 0.0453	ASK: 0.0000	VOLUME: 237.37M
LAST: 0.0453	CHG(%): 35.45	PREV: 0.0993	LOW: 0.0453	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0453	0.0453	0.0453	0.0453	237.37M
02 Apr 26	0.0480	0.0480	0.0480	0.0480	220.31M
01 Apr 26	0.0483	0.0483	0.0483	0.0483	567.55M
31 Mar 26	0.0435	0.0435	0.0435	0.0435	575.27M
30 Mar 26	0.0488	0.0488	0.0488	0.0488	480.16M
27 Mar 26	0.0465	0.0465	0.0465	0.0465	1.217B
26 Mar 26	0.0449	0.0449	0.0449	0.0449	1.288B
25 Mar 26	0.0478	0.0478	0.0478	0.0478	1.174B
24 Mar 26	0.0477	0.0477	0.0477	0.0477	957.1M
23 Mar 26	0.0424	0.0424	0.0424	0.0424	640.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0453