CC, NIL35702-USD End of Day and Historical Stock Data [Nillion USD Price]

16 Jul 2026

LAST: 0.0351	CHANGE: 0.23	OPEN: 0.0351	HIGH: 0.0351	ASK: 0.0000	VOLUME: 10.63M
LAST: 0.0351	CHG(%): 76.85	PREV: 0.3019	LOW: 0.0351	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0351	0.0351	0.0351	0.0351	10.63M
15 Jul 26	0.0347	0.0347	0.0347	0.0347	11.41M
14 Jul 26	0.0330	0.0330	0.0330	0.0330	11.56M
13 Jul 26	0.0353	0.0353	0.0353	0.0353	0
10 Jul 26	0.0351	0.0351	0.0351	0.0351	11.73M
09 Jul 26	0.0340	0.0340	0.0340	0.0340	10.72M
08 Jul 26	0.0342	0.0342	0.0342	0.0342	12.12M
07 Jul 26	0.0365	0.0365	0.0365	0.0365	13.28M
06 Jul 26	0.0375	0.0375	0.0375	0.0375	9.31M
03 Jul 26	0.0353	0.0353	0.0353	0.0353	13.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0351