CC, NIL35702-USD End of Day and Historical Stock Data [Nillion USD Price]

06 Apr 2026

LAST: 0.0326	CHANGE: 0.23	OPEN: 0.0326	HIGH: 0.0326	ASK: 0.0000	VOLUME: 2.76M
LAST: 0.0326	CHG(%): 76.85	PREV: 0.3019	LOW: 0.0326	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0326	0.0326	0.0326	0.0326	2.76M
03 Apr 26	0.0355	0.0355	0.0355	0.0355	5.98M
02 Apr 26	0.0332	0.0332	0.0332	0.0332	3.69M
01 Apr 26	0.0331	0.0331	0.0331	0.0331	5.18M
31 Mar 26	0.0341	0.0341	0.0341	0.0341	4.95M
30 Mar 26	0.0313	0.0313	0.0313	0.0313	3.63M
27 Mar 26	0.0345	0.0345	0.0345	0.0345	6.97M
26 Mar 26	0.0383	0.0383	0.0383	0.0383	4.95M
25 Mar 26	0.0384	0.0384	0.0384	0.0384	7.16M
24 Mar 26	0.0408	0.0408	0.0408	0.0408	6.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0326