CC, NIL35702-USD End of Day and Historical Stock Data [Nillion USD Price]

04 Sep 2026

LAST: 0.0483	CHANGE: 0.23	OPEN: 0.0483	HIGH: 0.0483	ASK: 0.0000	VOLUME: 14.55M
LAST: 0.0483	CHG(%): 76.85	PREV: 0.3019	LOW: 0.0483	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0483	0.0483	0.0483	0.0483	14.55M
03 Sep 26	0.0470	0.0470	0.0470	0.0470	13.08M
02 Sep 26	0.0490	0.0490	0.0490	0.0490	16.31M
01 Sep 26	0.0525	0.0532	0.0512	0.0516	17.96M
31 Aug 26	0.0509	0.0509	0.0509	0.0509	27.57M
28 Aug 26	0.0425	0.0425	0.0425	0.0425	14.49M
27 Aug 26	0.0442	0.0442	0.0442	0.0442	22.02M
26 Aug 26	0.0417	0.0417	0.0417	0.0417	14.34M
25 Aug 26	0.0449	0.0449	0.0449	0.0449	16.84M
24 Aug 26	0.0443	0.0443	0.0423	0.0427	15.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0483