CC, NIL35702-USD End of Day and Historical Stock Data [Nillion USD Price]

08 Jan 2026

LAST: 0.0705	CHANGE: 0.23	OPEN: 0.0712	HIGH: 0.0714	ASK: 0.0000	VOLUME: 6.91M
LAST: 0.0705	CHG(%): 76.85	PREV: 0.3019	LOW: 0.0703	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0712	0.0714	0.0703	0.0705	6.91M
07 Jan 26	0.0772	0.0772	0.0772	0.0772	5.34M
06 Jan 26	0.0760	0.0760	0.0760	0.0760	5.72M
05 Jan 26	0.0766	0.0766	0.0766	0.0766	6.38M
02 Jan 26	0.0756	0.0756	0.0756	0.0756	4.41M
01 Jan 26	0.0735	0.0737	0.0727	0.0729	10.22M
31 Dec 25	0.0727	0.0735	0.0722	0.0725	5.69M
30 Dec 25	0.0750	0.0750	0.0750	0.0750	9.31M
29 Dec 25	0.0727	0.0755	0.0727	0.0750	7.57M
26 Dec 25	0.0673	0.0673	0.0673	0.0673	13.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0705