CC, NBOT-USD End of Day and Historical Stock Data [Naka Bodhi Token]

20 Jul 2026

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0104	HIGH: 0.0111	ASK: 0.0000	VOLUME: 978
LAST: 0.0092	CHG(%): 116.67	PREV: 0.0042	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0104	0.0111	0.0075	0.0092	978
17 Jul 26	0.0119	0.0130	0.0118	0.0118	1.1K
16 Jul 26	0.0128	0.0129	0.0118	0.0119	1.1K
15 Jul 26	0.0123	0.0129	0.0123	0.0128	908
14 Jul 26	0.0128	0.0129	0.0123	0.0123	736
13 Jul 26	0.0127	0.0129	0.0123	0.0128	633
10 Jul 26	0.0123	0.0127	0.0118	0.0126	1.1K
09 Jul 26	0.0118	0.0124	0.0118	0.0123	881
08 Jul 26	0.0126	0.0127	0.0118	0.0118	903
07 Jul 26	0.0127	0.0127	0.0123	0.0126	897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092