CC, NBOT-USD End of Day and Historical Stock Data [Naka Bodhi Token]

22 Oct 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 30
LAST: 0.0070	CHG(%): 59.65	PREV: 0.0057	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0070	0.0070	0.0070	0.0070	30
21 Oct 26	0.0070	0.0070	0.0070	0.0070	52
20 Oct 26	0.0070	0.0070	0.0070	0.0070	47
19 Oct 26	0.0070	0.0074	0.0070	0.0070	52
16 Oct 26	0.0070	0.0074	0.0070	0.0070	12
15 Oct 26	0.0071	0.0071	0.0070	0.0070	26
13 Oct 26	0.0071	0.0071	0.0070	0.0070	20
12 Oct 26	0.0070	0.0071	0.0070	0.0071	15
11 Oct 26	0.0074	0.0074	0.0070	0.0070	71
09 Oct 26	0.0070	0.0074	0.0070	0.0074	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070