CC, NAS-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0004	ASK: 0.0000	VOLUME: 1K
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0026	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0002	0.0004	0.0002	0.0002	1K
27 Aug 25	0.0002	0.0002	0.0001	0.0002	7.4K
26 Aug 25	0.0002	0.0003	0.0002	0.0002	56
25 Aug 25	0.0002	0.0002	0.0002	0.0002	33
24 Aug 25	0.0002	0.0002	0.0002	0.0002	0
23 Aug 25	0.0003	0.0003	0.0002	0.0002	13
22 Aug 25	0.0010	0.0010	0.0001	0.0003	320
21 Aug 25	0.0001	0.0010	0.0001	0.0010	4.4K
20 Aug 25	0.0001	0.0001	0.0001	0.0001	2.5K
19 Aug 25	0.0001	0.0001	0.0001	0.0001	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002