CC, NTRN26680-USD End of Day and Historical Stock Data [Neutron]

07 Jan 2026

LAST: 0.0295	CHANGE: 0.01	OPEN: 0.0297	HIGH: 0.0297	ASK: 0.0000	VOLUME: 1.76M
LAST: 0.0295	CHG(%): 39.92	PREV: 0.0253	LOW: 0.0293	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0297	0.0297	0.0293	0.0295	1.76M
06 Jan 26	0.0296	0.0296	0.0296	0.0296	2.5M
05 Jan 26	0.0290	0.0290	0.0290	0.0290	2.42M
02 Jan 26	0.0284	0.0284	0.0284	0.0284	1.88M
01 Jan 26	0.0276	0.0278	0.0273	0.0277	3.21M
31 Dec 25	0.0282	0.0289	0.0278	0.0288	5.29M
30 Dec 25	0.0284	0.0284	0.0284	0.0284	8.38M
29 Dec 25	0.0279	0.0280	0.0272	0.0278	14.07M
26 Dec 25	0.0239	0.0239	0.0239	0.0239	1.66M
25 Dec 25	0.0249	0.0253	0.0249	0.0253	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0295