CC, NTRN26680-USD End of Day and Historical Stock Data [Neutron]

22 Oct 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 24
LAST: 0.0005	CHG(%): 0.80	PREV: 0.1000	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0005	0.0005	0.0005	0.0005	24
21 Oct 26	0.0004	0.0004	0.0004	0.0004	11
20 Oct 26	0.0005	0.0005	0.0005	0.0005	187
19 Oct 26	0.0005	0.0005	0.0005	0.0005	74
16 Oct 26	0.0005	0.0005	0.0005	0.0005	100
15 Oct 26	0.0005	0.0005	0.0005	0.0005	407
14 Oct 26	0.0005	0.0005	0.0005	0.0005	343
13 Oct 26	0.0005	0.0005	0.0005	0.0005	274
12 Oct 26	0.0006	0.0006	0.0006	0.0006	68
11 Oct 26	0.0006	0.0006	0.0006	0.0006	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005