CC, NTRN26680-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NTRN26680-USD: Neutron

02 Sep 2025

LAST: 0.0960	CHANGE: 0.01	OPEN: 0.0938	HIGH: 0.0960	ASK: 0.0000	VOLUME: 6.22M
LAST: 0.0960	CHG(%): 7.09	PREV: 0.0888	LOW: 0.0935	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0938	0.0960	0.0935	0.0960	6.22M
01 Sep 25	0.1004	0.1004	0.0988	0.0988	5.82M
29 Aug 25	0.1119	0.1126	0.1106	0.1114	13.36M
28 Aug 25	0.1220	0.1220	0.1220	0.1220	25.33M
27 Aug 25	0.1089	0.1089	0.1089	0.1089	57.02M
26 Aug 25	0.1038	0.1302	0.1015	0.1089	56.44M
25 Aug 25	0.1068	0.1124	0.0993	0.1038	19.9M
24 Aug 25	0.1002	0.1002	0.1002	0.1002	7.17M
23 Aug 25	0.1000	0.1055	0.0969	0.1002	7.37M
22 Aug 25	0.0899	0.1005	0.0857	0.1000	3.4M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.23
MA50:	0.22
MA100:	0.16
MA200:	0.15
STO9:	69.47
STO14:	3.01
RSI14:	8.26
WPR14:	-96.94
MTM14:	-0.29
ROC14:	-0.75
ATR:	0.03
Week High:	0.13
Week Low:	0.09
Month High:	0.13
Month Low:	0.08
Year High:	0.67
Year Low:	0.08