CC, NTRN26680-USD End of Day and Historical Stock Data [Neutron]

17 Nov 2025

LAST: 0.0361	CHANGE: 0.01	OPEN: 0.0354	HIGH: 0.0361	ASK: 0.0000	VOLUME: 858.0K
LAST: 0.0361	CHG(%): 2.38	PREV: 0.3567	LOW: 0.0351	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0354	0.0361	0.0351	0.0361	858.0K
14 Nov 25	0.0378	0.0380	0.0375	0.0375	862.6K
13 Nov 25	0.0392	0.0392	0.0392	0.0392	934.6K
12 Nov 25	0.0405	0.0405	0.0405	0.0405	999.3K
11 Nov 25	0.0431	0.0431	0.0431	0.0431	1.06M
10 Nov 25	0.0432	0.0439	0.0430	0.0434	1.11M
07 Nov 25	0.0374	0.0374	0.0374	0.0374	1.12M
06 Nov 25	0.0379	0.0379	0.0379	0.0379	798.9K
05 Nov 25	0.0370	0.0370	0.0370	0.0370	1.28M
04 Nov 25	0.0376	0.0376	0.0376	0.0376	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0361