CC, NTRN26680-USD End of Day and Historical Stock Data [Neutron]

02 Apr 2026

LAST: 0.0028	CHANGE: 0.01	OPEN: 0.0025	HIGH: 0.0029	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.0028	CHG(%): 2.38	PREV: 0.3567	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0025	0.0029	0.0021	0.0028	1.75M
01 Apr 26	0.0017	0.0017	0.0017	0.0017	3.3M
31 Mar 26	0.0025	0.0025	0.0025	0.0025	2.12M
30 Mar 26	0.0031	0.0031	0.0031	0.0031	3.03M
27 Mar 26	0.0041	0.0041	0.0041	0.0041	2.25M
26 Mar 26	0.0045	0.0045	0.0045	0.0045	4.55M
25 Mar 26	0.0048	0.0048	0.0048	0.0048	5.44M
24 Mar 26	0.0047	0.0047	0.0047	0.0047	3.87M
23 Mar 26	0.0058	0.0058	0.0058	0.0058	7.72M
20 Mar 26	0.0061	0.0061	0.0061	0.0061	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028