CC, NEXO-USD End of Day and Historical Stock Data [Nexo]

22 Oct 2026

LAST: 0.8078	CHANGE: 0.11	OPEN: 0.8244	HIGH: 0.8291	ASK: 0.0000	VOLUME: 4.18M
LAST: 0.8078	CHG(%): 8.36	PREV: 1.2728	LOW: 0.8070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.8244	0.8291	0.8070	0.8078	4.18M
21 Oct 26	0.8155	0.8398	0.8093	0.8244	6.54M
20 Oct 26	0.8079	0.8228	0.8030	0.8155	4.86M
19 Oct 26	0.8048	0.8126	0.7985	0.8079	4.19M
16 Oct 26	0.8335	0.8373	0.8126	0.8241	6.19M
15 Oct 26	0.8127	0.8396	0.8016	0.8335	7.79M
13 Oct 26	0.8307	0.8393	0.8197	0.8295	4.48M
12 Oct 26	0.8380	0.8481	0.8289	0.8307	6.0M
11 Oct 26	0.8464	0.8506	0.8353	0.8380	3.5M
09 Oct 26	0.8299	0.8513	0.8266	0.8367	6.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8078