CC, NEXO-USD End of Day and Historical Stock Data [Nexo]

05 Jan 2026

LAST: 0.9897	CHANGE: 0.08	OPEN: 0.9472	HIGH: 0.9973	ASK: 0.0000	VOLUME: 12.24M
LAST: 0.9897	CHG(%): 6.63	PREV: 1.1334	LOW: 0.9447	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.9472	0.9973	0.9447	0.9897	12.24M
02 Jan 26	0.9025	0.9252	0.8972	0.9185	8.55M
30 Dec 25	0.9025	0.9045	0.8864	0.8895	9.14M
26 Dec 25	0.9041	0.9221	0.8994	0.9136	7.3M
24 Dec 25	0.9317	0.9333	0.8976	0.9082	7.66M
22 Dec 25	0.9293	0.9395	0.9214	0.9251	12.73M
19 Dec 25	0.9005	0.9294	0.8988	0.9265	9.07M
18 Dec 25	0.9171	0.9389	0.8941	0.9005	11.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9897