CC, NEXO-USD End of Day and Historical Stock Data [Nexo]

30 Mar 2026

LAST: 0.8778	CHANGE: 0.08	OPEN: 0.8767	HIGH: 0.8980	ASK: 0.0000	VOLUME: 7.34M
LAST: 0.8778	CHG(%): 6.63	PREV: 1.1334	LOW: 0.8712	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.8767	0.8980	0.8712	0.8778	7.34M
27 Mar 26	0.8966	0.9031	0.8613	0.8717	8.69M
26 Mar 26	0.9186	0.9198	0.8811	0.8966	8.19M
25 Mar 26	0.9009	0.9200	0.8840	0.9186	8.39M
24 Mar 26	0.9069	0.9088	0.8816	0.9009	7.6M
23 Mar 26	0.8823	0.9183	0.8710	0.9069	8.5M
20 Mar 26	0.8990	0.9138	0.8877	0.9092	7.37M
19 Mar 26	0.9090	0.9105	0.8820	0.8990	7.42M
18 Mar 26	0.9207	0.9285	0.8854	0.9090	8.96M
17 Mar 26	0.9291	0.9327	0.9057	0.9207	6.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8778