CC, NEXO-USD End of Day and Historical Stock Data [Nexo]

15 May 2026

LAST: 0.8868	CHANGE: 0.08	OPEN: 0.9183	HIGH: 0.9215	ASK: 0.0000	VOLUME: 9.2M
LAST: 0.8868	CHG(%): 6.63	PREV: 1.1334	LOW: 0.8867	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.9183	0.9215	0.8867	0.8868	9.2M
14 May 26	0.9025	0.9228	0.8927	0.9183	9.46M
13 May 26	0.9179	0.9243	0.8970	0.9025	8.43M
12 May 26	0.9211	0.9218	0.9070	0.9179	7.74M
11 May 26	0.9265	0.9299	0.9084	0.9211	7.59M
08 May 26	0.8934	0.9149	0.8852	0.9063	11.75M
06 May 26	0.9071	0.9105	0.8991	0.9044	9.07M
05 May 26	0.9042	0.9131	0.8961	0.9071	7.99M
04 May 26	0.9011	0.9250	0.8936	0.9042	10.11M
01 May 26	0.8961	0.9113	0.8898	0.9067	7.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8868