CC, NEXO-USD End of Day and Historical Stock Data [Nexo]

17 Jul 2026

LAST: 0.7478	CHANGE: 0.08	OPEN: 0.7471	HIGH: 0.7558	ASK: 0.0000	VOLUME: 8.16M
LAST: 0.7478	CHG(%): 6.63	PREV: 1.1334	LOW: 0.7323	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.7471	0.7558	0.7323	0.7478	8.16M
16 Jul 26	0.7594	0.7632	0.7403	0.7471	6.03M
15 Jul 26	0.7594	0.7725	0.7520	0.7595	7.09M
14 Jul 26	0.7300	0.7634	0.7245	0.7594	7.06M
13 Jul 26	0.7416	0.7478	0.7193	0.7300	7.15M
10 Jul 26	0.7511	0.7729	0.7507	0.7601	6.92M
09 Jul 26	0.7430	0.7627	0.7354	0.7511	8.26M
08 Jul 26	0.7468	0.7468	0.7206	0.7430	6.48M
07 Jul 26	0.7608	0.7652	0.7414	0.7468	6.93M
06 Jul 26	0.7755	0.7793	0.7330	0.7608	7.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7478