CC, NEAR-USD End of Day and Historical Stock Data [NEAR Protocol]

20 Nov 2025

LAST: 2.071	CHANGE: 0.13	OPEN: 2.369	HIGH: 2.406	ASK: 0.000	VOLUME: 445.28M
LAST: 2.071	CHG(%): 2.65	PREV: 5.036	LOW: 2.069	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2.369	2.406	2.069	2.071	445.28M
19 Nov 25	2.279	2.397	2.153	2.369	446.18M
18 Nov 25	2.263	2.347	2.209	2.279	464.81M
13 Nov 25	2.533	2.595	2.396	2.453	340.07M
12 Nov 25	2.546	2.661	2.487	2.533	334.11M
11 Nov 25	2.787	2.821	2.540	2.546	469.13M
07 Nov 25	2.094	2.954	2.085	2.760	1.548B
06 Nov 25	1.951	2.095	1.892	2.094	379.58M
05 Nov 25	1.836	1.964	1.748	1.951	213.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.071