CC, NEAR-USD End of Day and Historical Stock Data [NEAR Protocol]

07 Apr 2026

LAST: 1.310	CHANGE: 0.38	OPEN: 1.249	HIGH: 1.336	ASK: 0.000	VOLUME: 200.44M
LAST: 1.310	CHG(%): 20.16	PREV: 1.862	LOW: 1.222	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1.249	1.336	1.222	1.310	200.44M
06 Apr 26	1.247	1.301	1.241	1.249	135.53M
03 Apr 26	1.162	1.227	1.159	1.209	134.06M
02 Apr 26	1.190	1.204	1.144	1.162	187.25M
01 Apr 26	1.187	1.225	1.178	1.190	177.3M
31 Mar 26	1.161	1.199	1.161	1.187	192.02M
30 Mar 26	1.163	1.222	1.149	1.161	153.84M
27 Mar 26	1.222	1.238	1.170	1.179	190.15M
26 Mar 26	1.279	1.279	1.204	1.222	170.11M
25 Mar 26	1.291	1.310	1.270	1.279	183.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.310