CC, NEAR-USD End of Day and Historical Stock Data [NEAR Protocol]

09 Jan 2026

LAST: 1.700	CHANGE: 0.38	OPEN: 1.686	HIGH: 1.749	ASK: 0.000	VOLUME: 188.52M
LAST: 1.700	CHG(%): 20.16	PREV: 1.862	LOW: 1.664	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1.686	1.749	1.664	1.700	188.52M
07 Jan 26	1.808	1.808	1.707	1.719	193.37M
06 Jan 26	1.778	1.837	1.733	1.808	273.68M
05 Jan 26	1.726	1.796	1.712	1.778	252.37M
02 Jan 26	1.626	1.690	1.617	1.690	181.77M
30 Dec 25	1.522	1.559	1.513	1.515	112.02M
26 Dec 25	1.437	1.560	1.433	1.518	171.58M
24 Dec 25	1.487	1.487	1.443	1.454	118.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700