CC, NEAR-USD End of Day and Historical Stock Data [NEAR Protocol]

29 Oct 2026

LAST: 4.046	CHANGE: 0.38	OPEN: 4.729	HIGH: 4.729	ASK: 0.000	VOLUME: 1.283B
LAST: 4.046	CHG(%): 20.16	PREV: 1.862	LOW: 4.046	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	4.729	4.729	4.046	4.046	1.283B
28 Oct 26	4.681	4.785	4.543	4.729	615.78M
27 Oct 26	4.498	4.773	4.392	4.681	673.2M
23 Oct 26	4.875	5.000	4.597	4.684	813.41M
22 Oct 26	5.244	5.318	4.829	4.875	882.43M
21 Oct 26	4.925	5.433	4.913	5.244	1.415B
20 Oct 26	4.899	5.062	4.637	4.925	1.241B
19 Oct 26	5.009	5.122	4.875	4.899	854.47M
16 Oct 26	5.257	5.376	4.933	5.057	1.28B
15 Oct 26	4.875	5.423	4.544	5.257	1.55B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.046