CC, NYM-USD End of Day and Historical Stock Data [NYM USD]

17 Jul 2026

LAST: 0.0174	CHANGE: 0.00	OPEN: 0.0174	HIGH: 0.0174	ASK: 0.0000	VOLUME: 1.29M
LAST: 0.0174	CHG(%): 0.88	PREV: 0.0454	LOW: 0.0174	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0174	0.0174	0.0174	0.0174	1.29M
16 Jul 26	0.0175	0.0175	0.0175	0.0175	1.37M
15 Jul 26	0.0171	0.0171	0.0171	0.0171	1.19M
14 Jul 26	0.0171	0.0171	0.0171	0.0171	1.23M
13 Jul 26	0.0172	0.0172	0.0172	0.0172	851.4K
10 Jul 26	0.0174	0.0174	0.0174	0.0174	1.49M
09 Jul 26	0.0175	0.0175	0.0175	0.0175	1.31M
08 Jul 26	0.0179	0.0179	0.0179	0.0179	1.59M
07 Jul 26	0.0180	0.0180	0.0180	0.0180	2.39M
06 Jul 26	0.0180	0.0180	0.0180	0.0180	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0174