CC, NYM-USD End of Day and Historical Stock Data [NYM USD]

07 Jan 2026

LAST: 0.0343	CHANGE: 0.00	OPEN: 0.0343	HIGH: 0.0349	ASK: 0.0000	VOLUME: 2.68M
LAST: 0.0343	CHG(%): 0.95	PREV: 0.1056	LOW: 0.0338	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0343	0.0349	0.0338	0.0343	2.68M
06 Jan 26	0.0347	0.0347	0.0347	0.0347	2.27M
05 Jan 26	0.0362	0.0362	0.0362	0.0362	1.77M
02 Jan 26	0.0410	0.0410	0.0410	0.0410	1.53M
01 Jan 26	0.0386	0.0393	0.0385	0.0392	2.04M
31 Dec 25	0.0381	0.0382	0.0378	0.0378	1.93M
30 Dec 25	0.0388	0.0388	0.0388	0.0388	2.3M
29 Dec 25	0.0400	0.0403	0.0400	0.0403	1.34M
26 Dec 25	0.0402	0.0402	0.0402	0.0402	1.43M
25 Dec 25	0.0401	0.0402	0.0401	0.0402	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0343