CC, NYM-USD End of Day and Historical Stock Data [NYM USD]

23 Oct 2026

LAST: 0.0288	CHANGE: 0.00	OPEN: 0.0288	HIGH: 0.0288	ASK: 0.0000	VOLUME: 2.1M
LAST: 0.0288	CHG(%): 2.80	PREV: 0.0465	LOW: 0.0288	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0288	0.0288	0.0288	0.0288	2.1M
22 Oct 26	0.0296	0.0296	0.0296	0.0296	6.48M
21 Oct 26	0.0300	0.0300	0.0300	0.0300	1.98M
20 Oct 26	0.0305	0.0305	0.0305	0.0305	2.28M
19 Oct 26	0.0299	0.0299	0.0299	0.0299	2.56M
16 Oct 26	0.0238	0.0238	0.0238	0.0238	2.49M
15 Oct 26	0.0256	0.0256	0.0256	0.0256	2.44M
14 Oct 26	0.0264	0.0276	0.0259	0.0259	2.4M
13 Oct 26	0.0260	0.0260	0.0260	0.0260	3.48M
12 Oct 26	0.0264	0.0264	0.0264	0.0264	2.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0288