CC, NYM-USD End of Day and Historical Stock Data [NYM USD]

03 Apr 2026

LAST: 0.0342	CHANGE: 0.00	OPEN: 0.0342	HIGH: 0.0342	ASK: 0.0000	VOLUME: 1.49M
LAST: 0.0342	CHG(%): 1.08	PREV: 0.0465	LOW: 0.0342	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0342	0.0342	0.0342	0.0342	1.49M
02 Apr 26	0.0368	0.0368	0.0368	0.0368	1.45M
01 Apr 26	0.0336	0.0336	0.0336	0.0336	1.66M
31 Mar 26	0.0332	0.0332	0.0332	0.0332	1.79M
30 Mar 26	0.0325	0.0325	0.0325	0.0325	1.49M
27 Mar 26	0.0326	0.0326	0.0326	0.0326	1.3M
26 Mar 26	0.0326	0.0326	0.0326	0.0326	1.27M
25 Mar 26	0.0326	0.0326	0.0326	0.0326	2.26M
24 Mar 26	0.0324	0.0324	0.0324	0.0324	1.63M
23 Mar 26	0.0312	0.0312	0.0312	0.0312	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0342