CC, NXRA-USD End of Day and Historical Stock Data [Nexera]

26 Oct 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 28
LAST: 0.0004	CHG(%): 90.57	PREV: 0.0053	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0004	0.0004	0.0004	0.0004	28
23 Oct 26	0.0004	0.0004	0.0004	0.0004	46
22 Oct 26	0.0004	0.0004	0.0004	0.0004	23
21 Oct 26	0.0003	0.0003	0.0003	0.0003	32
20 Oct 26	0.0003	0.0003	0.0003	0.0003	41
19 Oct 26	0.0003	0.0003	0.0003	0.0003	8
16 Oct 26	0.0003	0.0003	0.0003	0.0003	63
15 Oct 26	0.0003	0.0003	0.0003	0.0003	953
14 Oct 26	0.0003	0.0003	0.0003	0.0003	196
13 Oct 26	0.0003	0.0003	0.0003	0.0003	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004