CC, NAKA-USD End of Day and Historical Stock Data [Nakamoto Games]

20 Nov 2025

LAST: 0.1131	CHANGE: 0.02	OPEN: 0.1131	HIGH: 0.1131	ASK: 0.0000	VOLUME: 7.11M
LAST: 0.1131	CHG(%): 2.03	PREV: 0.9522	LOW: 0.1131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1131	0.1131	0.1131	0.1131	7.11M
19 Nov 25	0.0938	0.0938	0.0938	0.0938	5.68M
18 Nov 25	0.0930	0.0930	0.0930	0.0930	5.96M
17 Nov 25	0.1046	0.1053	0.1032	0.1053	6.77M
14 Nov 25	0.0757	0.0772	0.0752	0.0760	6.44M
13 Nov 25	0.0775	0.0775	0.0775	0.0775	5.79M
12 Nov 25	0.0808	0.0808	0.0808	0.0808	5.38M
11 Nov 25	0.0822	0.0822	0.0822	0.0822	7.2M
10 Nov 25	0.1056	0.1066	0.1053	0.1065	3.68M
07 Nov 25	0.0912	0.0912	0.0912	0.0912	5.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1131