CC, NAKA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NAKA-USD: Nakamoto Games

13 Aug 2025

LAST: 0.4148	CHANGE: 0.02	OPEN: 0.4086	HIGH: 0.4156	ASK: 0.0000	VOLUME: 10.79M
LAST: 0.4148	CHG(%): 2.03	PREV: 0.9522	LOW: 0.4072	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4086	0.4156	0.4072	0.4148	10.79M
12 Aug 25	0.3853	0.3853	0.3853	0.3853	9.54M
11 Aug 25	0.3853	0.3853	0.3853	0.3853	9.77M
10 Aug 25	0.4195	0.4250	0.3696	0.3853	9.29M
09 Aug 25	0.4001	0.4398	0.3839	0.4195	8.32M
08 Aug 25	0.3859	0.3859	0.3859	0.3859	8.46M
07 Aug 25	0.3859	0.3859	0.3859	0.3859	8.62M
06 Aug 25	0.3881	0.3950	0.3837	0.3859	8.67M
05 Aug 25	0.3932	0.3966	0.3790	0.3880	8.93M
04 Aug 25	0.3795	0.3990	0.3666	0.3933	8.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.97
MA20:	1.14
MA50:	1.08
MA200:	0.90
STO9:	6.07
RSI14:	25.30
WPR14:	-87.09
MTM14:	-0.22
ROC14:	-0.19
Week High:	0.39
Week Low:	0.33
Month High:	0.43
Month Low:	0.33
Volatility:	44.50