CC, NMT29447-USD End of Day and Historical Stock Data [NetMind Token]

07 Sep 2026

LAST: 0.0496	CHANGE: 0.14	OPEN: 0.0494	HIGH: 0.0505	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0496	CHG(%): 114.62	PREV: 0.1204	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0494	0.0505	0.0490	0.0496	1.4K
04 Sep 26	0.0487	0.0498	0.0487	0.0492	1.0K
03 Sep 26	0.0493	0.0498	0.0486	0.0487	1.4K
02 Sep 26	0.0494	0.0499	0.0493	0.0493	22
31 Aug 26	0.0513	0.0514	0.0502	0.0502	214
28 Aug 26	0.0501	0.0505	0.0498	0.0505	231
27 Aug 26	0.0506	0.0507	0.0500	0.0501	652
26 Aug 26	0.0477	0.0506	0.0476	0.0506	5.9K
25 Aug 26	0.0455	0.0477	0.0454	0.0477	5.8K
21 Aug 26	0.0411	0.0433	0.0411	0.0432	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0496