CC, NYAN13140-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NYAN13140-USD: Nyan Heroes

13 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0033	ASK: 0.0000	VOLUME: 2.09M
LAST: 0.0030	CHG(%): 1.61	PREV: 0.0868	LOW: 0.0029	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0032	0.0033	0.0029	0.0030	2.09M
12 Aug 25	0.0031	0.0031	0.0031	0.0031	2M
11 Aug 25	0.0031	0.0031	0.0031	0.0031	1.94M
10 Aug 25	0.0014	0.0037	0.0014	0.0031	2.23M
09 Aug 25	0.0047	0.0049	0.0010	0.0014	1.67M
08 Aug 25	0.0039	0.0039	0.0039	0.0039	418.5K
07 Aug 25	0.0039	0.0039	0.0039	0.0039	522.9K
06 Aug 25	0.0042	0.0047	0.0038	0.0039	476.6K
05 Aug 25	0.0041	0.0058	0.0038	0.0042	387.5K
04 Aug 25	0.0037	0.0048	0.0036	0.0041	404.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.10
MA50:	0.10
MA200:	0.07
STO9:	2.85
RSI14:	27.68
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.20
Week High:	0.09
Week Low:	0.08
Month High:	0.17
Month Low:	0.08
Volatility:	115.70