CC, NRV-USD End of Day and Historical Stock Data [Nerve Finance]

20 Nov 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 142
LAST: 0.0007	CHG(%): 38.89	PREV: 0.0018	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0007	0.0007	0.0007	0.0007	142
19 Nov 25	0.0007	0.0007	0.0007	0.0007	48
18 Nov 25	0.0007	0.0007	0.0007	0.0007	172
17 Nov 25	0.0007	0.0007	0.0007	0.0007	263
14 Nov 25	0.0007	0.0007	0.0007	0.0007	109
13 Nov 25	0.0007	0.0007	0.0007	0.0007	112
12 Nov 25	0.0007	0.0007	0.0007	0.0007	101
11 Nov 25	0.0007	0.0007	0.0007	0.0007	53
10 Nov 25	0.0007	0.0007	0.0007	0.0007	221
07 Nov 25	0.0007	0.0007	0.0007	0.0007	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007