CC, NRV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NRV-USD: Nerve Finance

03 Sep 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 17K
LAST: 0.0022	CHG(%): 4.55	PREV: 0.0022	LOW: 0.0022	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0022	0.0022	0.0022	0.0022	17K
02 Sep 25	0.0021	0.0021	0.0021	0.0021	14.2K
01 Sep 25	0.0021	0.0021	0.0021	0.0021	17.1K
29 Aug 25	0.0021	0.0021	0.0021	0.0021	17.1K
28 Aug 25	0.0021	0.0021	0.0021	0.0021	18K
27 Aug 25	0.0021	0.0021	0.0021	0.0021	16.6K
26 Aug 25	0.0021	0.0022	0.0020	0.0021	17.8K
25 Aug 25	0.0021	0.0022	0.0020	0.0021	21.1K
24 Aug 25	0.0022	0.0022	0.0022	0.0022	19.8K
23 Aug 25	0.0022	0.0023	0.0021	0.0022	19.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	12.50
STO14:	12.50
RSI14:	33.33
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.08
ATR:	0.00