CC, NFT9816-USD End of Day and Historical Stock Data [APENFT]

15 May 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 10.2M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0000	0.0000	0.0000	0.0000	10.2M
14 May 26	0.0000	0.0000	0.0000	0.0000	11.86M
13 May 26	0.0000	0.0000	0.0000	0.0000	7.37M
12 May 26	0.0000	0.0000	0.0000	0.0000	9.81M
11 May 26	0.0000	0.0000	0.0000	0.0000	11.78M
08 May 26	0.0000	0.0000	0.0000	0.0000	13.05M
06 May 26	0.0000	0.0000	0.0000	0.0000	12.78M
05 May 26	0.0000	0.0000	0.0000	0.0000	10.64M
04 May 26	0.0000	0.0000	0.0000	0.0000	19.9M
01 May 26	0.0000	0.0000	0.0000	0.0000	12.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000