CC, NFT9816-USD End of Day and Historical Stock Data [APENFT]

07 Jan 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 25.36M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0000	0.0000	0.0000	0.0000	25.36M
06 Jan 26	0.0000	0.0000	0.0000	0.0000	35.89M
05 Jan 26	0.0000	0.0000	0.0000	0.0000	39.89M
02 Jan 26	0.0000	0.0000	0.0000	0.0000	22.88M
30 Dec 25	0.0000	0.0000	0.0000	0.0000	20.61M
29 Dec 25	0.0000	0.0000	0.0000	0.0000	18.11M
26 Dec 25	0.0000	0.0000	0.0000	0.0000	22.12M
24 Dec 25	0.0000	0.0000	0.0000	0.0000	23.2M
22 Dec 25	0.0000	0.0000	0.0000	0.0000	31.93M
19 Dec 25	0.0000	0.0000	0.0000	0.0000	35.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000