CC, NMR-USD End of Day and Historical Stock Data [Numeraire]

07 Jan 2026

LAST: 10.03	CHANGE: 0.96	OPEN: 10.43	HIGH: 10.43	ASK: 0.00	VOLUME: 9.83M
LAST: 10.03	CHG(%): 7.83	PREV: 12.29	LOW: 9.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	10.43	10.43	9.84	10.03	9.83M
06 Jan 26	10.54	10.70	10.09	10.43	11.52M
05 Jan 26	10.22	10.74	10.10	10.54	18.52M
02 Jan 26	9.61	9.84	9.54	9.81	7.36M
30 Dec 25	9.44	9.51	9.25	9.47	6.08M
26 Dec 25	9.11	9.36	9.03	9.24	4.75M
24 Dec 25	9.24	9.25	8.94	9.18	4.3M
22 Dec 25	9.26	9.42	9.19	9.35	7.98M
19 Dec 25	8.99	9.50	8.71	9.29	12.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.03