CC, NMR-USD End of Day and Historical Stock Data [Numeraire]

23 Oct 2026

LAST: 10.43	CHANGE: 0.96	OPEN: 10.66	HIGH: 10.77	ASK: 0.00	VOLUME: 12.38M
LAST: 10.43	CHG(%): 7.83	PREV: 12.29	LOW: 10.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	10.66	10.77	10.24	10.43	12.38M
22 Oct 26	11.25	11.36	10.52	10.66	14.92M
21 Oct 26	11.34	11.57	11.19	11.25	15.78M
20 Oct 26	11.19	11.43	10.97	11.34	14.15M
19 Oct 26	11.24	11.45	11.05	11.19	13.17M
16 Oct 26	11.93	11.98	11.53	11.61	14.09M
15 Oct 26	12.17	12.19	11.50	11.93	19.27M
13 Oct 26	12.72	13.21	12.20	12.53	34.3M
12 Oct 26	13.54	13.96	12.55	12.72	31.28M
11 Oct 26	13.45	13.93	13.21	13.54	26.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.43