CC, NMR-USD End of Day and Historical Stock Data [Numeraire]

31 Jul 2026

LAST: 8.514	CHANGE: 0.96	OPEN: 8.457	HIGH: 8.701	ASK: 0.000	VOLUME: 4.68M
LAST: 8.514	CHG(%): 7.83	PREV: 12.289	LOW: 8.436	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8.457	8.701	8.436	8.514	4.68M
30 Jul 26	8.225	8.687	8.180	8.457	5.87M
29 Jul 26	8.545	8.550	8.094	8.225	4.95M
28 Jul 26	8.750	8.798	8.466	8.546	5.0M
24 Jul 26	9.065	9.221	8.963	8.984	4.2M
23 Jul 26	9.429	9.472	9.055	9.065	4.34M
22 Jul 26	9.422	9.444	9.295	9.429	4.87M
21 Jul 26	9.528	9.661	9.400	9.422	4.9M
20 Jul 26	9.851	9.910	9.452	9.528	4.7M
17 Jul 26	10.091	10.208	9.886	10.051	5.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.514