CC, NOS-USD End of Day and Historical Stock Data [Nosana]

23 Oct 2026

LAST: 0.4657	CHANGE: 0.21	OPEN: 0.4993	HIGH: 0.5120	ASK: 0.0000	VOLUME: 489.0K
LAST: 0.4657	CHG(%): 90.18	PREV: 0.2292	LOW: 0.4650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.4993	0.5120	0.4650	0.4657	489.0K
22 Oct 26	0.5521	0.5522	0.4970	0.4993	524.7K
21 Oct 26	0.5270	0.5849	0.5182	0.5521	702.3K
20 Oct 26	0.5491	0.5526	0.5143	0.5270	525.1K
19 Oct 26	0.4843	0.5805	0.4828	0.5491	891.7K
16 Oct 26	0.5085	0.5416	0.5074	0.5170	440.0K
15 Oct 26	0.5475	0.5549	0.4737	0.5085	1.23M
13 Oct 26	0.5549	0.5967	0.5303	0.5618	1.02M
12 Oct 26	0.6008	0.6759	0.5528	0.5549	1.56M
11 Oct 26	0.5836	0.6080	0.5448	0.6008	538.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4657