CC, NMC-USD End of Day and Historical Stock Data [Namecoin]

22 Oct 2026

LAST: 1.535	CHANGE: 0.75	OPEN: 1.177	HIGH: 1.545	ASK: 0.000	VOLUME: 2
LAST: 1.535	CHG(%): 38.09	PREV: 1.957	LOW: 1.139	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1.177	1.545	1.139	1.535	2
21 Oct 26	1.317	1.343	1.177	1.177	5
20 Oct 26	1.375	1.398	1.306	1.317	2
19 Oct 26	1.457	1.475	1.373	1.375	11
16 Oct 26	1.536	1.547	1.510	1.524	0
15 Oct 26	1.539	1.544	1.494	1.536	2
13 Oct 26	1.599	1.643	1.569	1.569	2
12 Oct 26	1.663	1.671	1.597	1.599	9
11 Oct 26	1.646	1.669	1.642	1.663	0
09 Oct 26	1.633	1.666	1.632	1.651	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.535