CC, NS32942-USD End of Day and Historical Stock Data [Sui Name Service]

15 Jul 2026

LAST: 0.0126	CHANGE: 0.05	OPEN: 0.0128	HIGH: 0.0131	ASK: 0.0000	VOLUME: 261.2K
LAST: 0.0126	CHG(%): 170.07	PREV: 0.0274	LOW: 0.0125	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0128	0.0131	0.0125	0.0126	261.2K
14 Jul 26	0.0124	0.0140	0.0123	0.0128	456.8K
13 Jul 26	0.0126	0.0128	0.0123	0.0124	167.7K
10 Jul 26	0.0113	0.0118	0.0113	0.0117	191.1K
09 Jul 26	0.0112	0.0115	0.0112	0.0113	197.8K
08 Jul 26	0.0109	0.0113	0.0107	0.0112	197.9K
07 Jul 26	0.0113	0.0114	0.0109	0.0109	184.8K
06 Jul 26	0.0116	0.0116	0.0110	0.0113	283.4K
03 Jul 26	0.0115	0.0121	0.0115	0.0121	137.9K
02 Jul 26	0.0115	0.0121	0.0115	0.0115	213.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0126