EODData

CC, NS32942-USD: Sui Name Service

22 Sep 2025
LAST:

0.1548

CHANGE:
 0.00
OPEN:
0.1670
HIGH:
0.1696
ASK:
0.0000
VOLUME:
2.04M
CHG(%):
NaN
PREV:
0.0000
LOW:
0.1532
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.16700.16960.15320.15482.04M
18 Sep 250.17820.18020.16820.16962.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.