CC, NU-USD End of Day and Historical Stock Data [NuCypher]

27 Mar 2026

LAST: 0.0197	CHANGE: 0.00	OPEN: 0.0203	HIGH: 0.0203	ASK: 0.0000	VOLUME: 0
LAST: 0.0197	CHG(%): 4.43	PREV: 0.0903	LOW: 0.0197	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Mar 26	0.0203	0.0203	0.0197	0.0197
26 Mar 26	0.0213	0.0213	0.0200	0.0203
25 Mar 26	0.0215	0.0217	0.0212	0.0213
24 Mar 26	0.0211	0.0216	0.0210	0.0215
23 Mar 26	0.0204	0.0215	0.0204	0.0211
20 Mar 26	0.0212	0.0220	0.0212	0.0220
19 Mar 26	0.0213	0.0213	0.0210	0.0212
18 Mar 26	0.0230	0.0432	0.0213	0.0213
17 Mar 26	0.0222	0.0231	0.0220	0.0230
16 Mar 26	0.0217	0.0223	0.0217	0.0222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0197