CC, NU-USD End of Day and Historical Stock Data [NuCypher]

05 Jan 2026

LAST: 0.0302	CHANGE: 0.00	OPEN: 0.0296	HIGH: 0.0302	ASK: 0.0000	VOLUME: 452
LAST: 0.0302	CHG(%): 4.43	PREV: 0.0903	LOW: 0.0294	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.0296	0.0302	0.0294	0.0302	452
02 Jan 26	0.0280	0.0293	0.0280	0.0290	0
30 Dec 25	0.0289	0.0311	0.0289	0.0289	0
26 Dec 25	0.0281	0.0284	0.0281	0.0284	0
24 Dec 25	0.0286	0.0286	0.0283	0.0284	0
22 Dec 25	0.0293	0.0296	0.0291	0.0291	0
19 Dec 25	0.0280	0.0295	0.0280	0.0295	207
18 Dec 25	0.0304	0.0304	0.0278	0.0280	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0302