CC, NU-USD End of Day and Historical Stock Data [NuCypher]

15 May 2026

LAST: 0.0191	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 0
LAST: 0.0191	CHG(%): 44.33	PREV: 0.0291	LOW: 0.0191	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	0.0200	0.0200	0.0191	0.0191
14 May 26	0.0198	0.0200	0.0198	0.0200
13 May 26	0.0201	0.0203	0.0198	0.0198
12 May 26	0.0208	0.0208	0.0201	0.0201
11 May 26	0.0205	0.0208	0.0205	0.0208
08 May 26	0.0197	0.0202	0.0195	0.0202
06 May 26	0.0197	0.0200	0.0196	0.0197
05 May 26	0.0194	0.0198	0.0194	0.0197
04 May 26	0.0194	0.0194	0.0189	0.0193
01 May 26	0.0188	0.0191	0.0188	0.0191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0191