CC, NCDT-USD End of Day and Historical Stock Data [Nuco.cloud]

22 Oct 2026

LAST: 0.0044	CHANGE: 0.02	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 0
LAST: 0.0044	CHG(%): 72.27	PREV: 0.0238	LOW: 0.0044	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 26	0.0046	0.0046	0.0044	0.0044
21 Oct 26	0.0045	0.0046	0.0044	0.0046
20 Oct 26	0.0044	0.0045	0.0044	0.0045
19 Oct 26	0.0045	0.0045	0.0044	0.0044
16 Oct 26	0.0048	0.0048	0.0047	0.0047
15 Oct 26	0.0047	0.0048	0.0046	0.0048
13 Oct 26	0.0053	0.0053	0.0049	0.0050
12 Oct 26	0.0059	0.0059	0.0053	0.0053
11 Oct 26	0.0059	0.0059	0.0058	0.0059
09 Oct 26	0.0060	0.0063	0.0060	0.0063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044