CC, NXPC-USD End of Day and Historical Stock Data [NEXPACE USD]

17 Nov 2025

LAST: 0.3759	CHANGE: 0.02	OPEN: 0.3715	HIGH: 0.3892	ASK: 0.0000	VOLUME: 17.21M
LAST: 0.3759	CHG(%): 2.85	PREV: 0.8676	LOW: 0.3715	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.3715	0.3892	0.3715	0.3759	17.21M
14 Nov 25	0.3961	0.4170	0.3912	0.4170	41.08M
13 Nov 25	0.4305	0.4305	0.4305	0.4305	49.52M
12 Nov 25	0.4123	0.4123	0.4123	0.4123	51.04M
11 Nov 25	0.4007	0.4007	0.4007	0.4007	19.28M
10 Nov 25	0.3831	0.3882	0.3810	0.3882	26.04M
07 Nov 25	0.3192	0.3192	0.3192	0.3192	12.56M
06 Nov 25	0.3226	0.3226	0.3226	0.3226	12.12M
05 Nov 25	0.3094	0.3094	0.3094	0.3094	22.08M
04 Nov 25	0.3197	0.3197	0.3197	0.3197	21.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3759