CC, NXPC-USD End of Day and Historical Stock Data [NEXPACE USD]

04 Sep 2026

LAST: 0.2042	CHANGE: 0.01	OPEN: 0.2042	HIGH: 0.2042	ASK: 0.0000	VOLUME: 5.21M
LAST: 0.2042	CHG(%): 1.86	PREV: 0.3755	LOW: 0.2042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.2042	0.2042	0.2042	0.2042	5.21M
03 Sep 26	0.1983	0.1983	0.1983	0.1983	5.1M
02 Sep 26	0.2023	0.2023	0.2023	0.2023	5.76M
01 Sep 26	0.2057	0.2068	0.2051	0.2056	4.7M
31 Aug 26	0.2029	0.2029	0.2029	0.2029	4.81M
28 Aug 26	0.2127	0.2127	0.2127	0.2127	7.63M
27 Aug 26	0.2026	0.2026	0.2026	0.2026	5.62M
26 Aug 26	0.1974	0.1974	0.1974	0.1974	6.54M
25 Aug 26	0.2051	0.2051	0.2051	0.2051	7.57M
24 Aug 26	0.2147	0.2147	0.2084	0.2087	6.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2042