CC, NXPC-USD End of Day and Historical Stock Data [NEXPACE USD]

09 Jan 2026

LAST: 0.3870	CHANGE: 0.06	OPEN: 0.3870	HIGH: 0.3870	ASK: 0.0000	VOLUME: 6.27M
LAST: 0.3870	CHG(%): 5.86	PREV: 0.9478	LOW: 0.3870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.3870	0.3870	0.3870	0.3870	6.27M
08 Jan 26	0.3841	0.3877	0.3841	0.3853	6.64M
07 Jan 26	0.4045	0.4045	0.4045	0.4045	8.73M
06 Jan 26	0.3991	0.3991	0.3991	0.3991	8.28M
05 Jan 26	0.3918	0.3918	0.3918	0.3918	5.44M
02 Jan 26	0.3745	0.3745	0.3745	0.3745	6.58M
01 Jan 26	0.3539	0.3555	0.3534	0.3554	6.52M
31 Dec 25	0.3687	0.3687	0.3654	0.3665	6.74M
30 Dec 25	0.3710	0.3710	0.3710	0.3710	7.08M
29 Dec 25	0.3791	0.3837	0.3782	0.3824	4.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3870