CC, NXPC-USD End of Day and Historical Stock Data [NEXPACE USD]

01 Apr 2026

LAST: 0.2759	CHANGE: 0.01	OPEN: 0.2777	HIGH: 0.2782	ASK: 0.0000	VOLUME: 6.95M
LAST: 0.2759	CHG(%): 1.86	PREV: 0.3755	LOW: 0.2749	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.2777	0.2782	0.2749	0.2759	6.95M
31 Mar 26	0.2774	0.2774	0.2774	0.2774	6.96M
30 Mar 26	0.2711	0.2711	0.2711	0.2711	5.72M
27 Mar 26	0.2820	0.2820	0.2820	0.2820	7.94M
26 Mar 26	0.2933	0.2933	0.2933	0.2933	7.38M
25 Mar 26	0.2897	0.2897	0.2897	0.2897	9.19M
24 Mar 26	0.3039	0.3039	0.3039	0.3039	9.28M
23 Mar 26	0.2914	0.2914	0.2914	0.2914	11.06M
20 Mar 26	0.3062	0.3062	0.3062	0.3062	0
19 Mar 26	0.2983	0.2983	0.2983	0.2983	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2759