EODData

CC, NEU-USD: Neumark

23 Oct 2026
LAST:

0.0042

CHANGE:
 0.00
OPEN:
0.0042
HIGH:
0.0042
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0044
LOW:
0.0042
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.00420.00420.00420.00420
22 Oct 260.00420.00420.00420.00420
21 Oct 260.00420.00420.00420.00420
20 Oct 260.00420.00420.00420.00420
19 Oct 260.00420.00420.00420.00420
16 Oct 260.00420.00420.00420.00420
15 Oct 260.00420.00420.00420.00420
13 Oct 260.00420.00420.00420.00420
12 Oct 260.00420.00420.00420.00420
11 Oct 260.00420.00420.00420.00420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.004.8%
MA10:0.0131.0%
MA20:0.0181.0%
MA50:0.0154.8%
MA100:0.0133.3%
MA200:0.0014.3%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.55 
ATR:0.00 
Volatility:67.79