CC, NPC27960-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NPC27960-USD: Non-Playable Coin USD

13 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0319	HIGH: 0.0321	ASK: 0.0000	VOLUME: 8.7M
LAST: 0.0320	CHG(%): 9.24	PREV: 0.0238	LOW: 0.0319	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0319	0.0321	0.0319	0.0320	8.7M
12 Aug 25	0.0317	0.0317	0.0317	0.0317	10.14M
11 Aug 25	0.0317	0.0317	0.0317	0.0317	7.88M
10 Aug 25	0.0312	0.0320	0.0298	0.0317	6.32M
09 Aug 25	0.0280	0.0318	0.0278	0.0312	10.04M
08 Aug 25	0.0264	0.0264	0.0264	0.0264	5.5M
07 Aug 25	0.0264	0.0264	0.0264	0.0264	4.37M
06 Aug 25	0.0261	0.0265	0.0254	0.0264	4.36M
05 Aug 25	0.0270	0.0273	0.0257	0.0261	5.16M
04 Aug 25	0.0260	0.0276	0.0259	0.0270	6.29M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	10.56
RSI14:	28.47
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.29
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.02
Volatility:	46.44