CC, NPC27960-USD End of Day and Historical Stock Data [Non-Playable Coin USD]

03 Apr 2026

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0000	VOLUME: 3.4M
LAST: 0.0073	CHG(%): 9.24	PREV: 0.0238	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0073	0.0073	0.0073	0.0073	3.4M
02 Apr 26	0.0076	0.0076	0.0076	0.0076	3.46M
01 Apr 26	0.0076	0.0076	0.0076	0.0076	3.74M
31 Mar 26	0.0072	0.0072	0.0072	0.0072	4.77M
30 Mar 26	0.0071	0.0071	0.0071	0.0071	3.74M
27 Mar 26	0.0079	0.0079	0.0079	0.0079	3.27M
26 Mar 26	0.0083	0.0083	0.0083	0.0083	3.04M
25 Mar 26	0.0084	0.0084	0.0084	0.0084	6.27M
24 Mar 26	0.0083	0.0083	0.0083	0.0083	4.93M
23 Mar 26	0.0079	0.0079	0.0079	0.0079	3.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073