CC, NPC27960-USD End of Day and Historical Stock Data [Non-Playable Coin USD]

16 Jul 2026

LAST: 0.0070	CHANGE: 0.01	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 3.71M
LAST: 0.0070	CHG(%): 44.81	PREV: 0.0212	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0070	0.0070	0.0070	0.0070	3.71M
15 Jul 26	0.0071	0.0071	0.0071	0.0071	3.89M
14 Jul 26	0.0063	0.0063	0.0063	0.0063	4.28M
13 Jul 26	0.0067	0.0067	0.0067	0.0067	4.46M
10 Jul 26	0.0064	0.0064	0.0064	0.0064	3.83M
09 Jul 26	0.0060	0.0060	0.0060	0.0060	3.93M
08 Jul 26	0.0064	0.0064	0.0064	0.0064	4.5M
07 Jul 26	0.0062	0.0062	0.0062	0.0062	6.74M
06 Jul 26	0.0061	0.0061	0.0061	0.0061	4.85M
03 Jul 26	0.0047	0.0047	0.0047	0.0047	3.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070