CC, NDX-USD End of Day and Historical Stock Data [nDEX]

15 Jul 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0012	ASK: 0.0000	VOLUME: 5
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0011	0.0012	0.0011	0.0012	5
14 Jul 26	0.0011	0.0012	0.0011	0.0011	5
13 Jul 26	0.0011	0.0012	0.0011	0.0011	23
10 Jul 26	0.0011	0.0011	0.0011	0.0011	24
09 Jul 26	0.0011	0.0011	0.0011	0.0011	23
08 Jul 26	0.0011	0.0011	0.0011	0.0011	23
07 Jul 26	0.0011	0.0011	0.0011	0.0011	23
06 Jul 26	0.0011	0.0011	0.0011	0.0011	23
03 Jul 26	0.0011	0.0012	0.0011	0.0012	4
02 Jul 26	0.0011	0.0011	0.0011	0.0011	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012