CC, NDX-USD End of Day and Historical Stock Data [nDEX]

20 Nov 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0041	ASK: 0.0000	VOLUME: 15
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0040	0.0041	0.0037	0.0040	15
19 Nov 25	0.0037	0.0041	0.0037	0.0040	16
18 Nov 25	0.0040	0.0041	0.0037	0.0037	15
13 Nov 25	0.0040	0.0042	0.0038	0.0039	17
12 Nov 25	0.0041	0.0043	0.0040	0.0040	18
11 Nov 25	0.0043	0.0044	0.0040	0.0041	18
07 Nov 25	0.0039	0.0043	0.0038	0.0042	19
06 Nov 25	0.0040	0.0040	0.0038	0.0039	17
05 Nov 25	0.0039	0.0041	0.0038	0.0040	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040