CC, NDX-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0041	ASK: 0.0000	VOLUME: 27
LAST: 0.0040	CHG(%): 1.54	PREV: 0.0065	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0040	0.0041	0.0040	0.0040	27
27 Aug 25	0.0040	0.0041	0.0040	0.0040	27
26 Aug 25	0.0040	0.0041	0.0040	0.0040	27
25 Aug 25	0.0040	0.0041	0.0040	0.0040	26
24 Aug 25	0.0040	0.0041	0.0040	0.0040	28
23 Aug 25	0.0040	0.0041	0.0040	0.0040	28
22 Aug 25	0.0040	0.0041	0.0039	0.0040	29
21 Aug 25	0.0040	0.0041	0.0040	0.0040	26
20 Aug 25	0.0040	0.0041	0.0040	0.0040	27
19 Aug 25	0.0040	0.0041	0.0040	0.0040	26

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040