CC, NDX-USD End of Day and Historical Stock Data [nDEX]

07 Jan 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0041	ASK: 0.0000	VOLUME: 15
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0038	0.0041	0.0037	0.0040	15
06 Jan 26	0.0037	0.0041	0.0037	0.0038	14
05 Jan 26	0.0040	0.0041	0.0037	0.0037	14
02 Jan 26	0.0040	0.0041	0.0040	0.0040	15
30 Dec 25	0.0040	0.0041	0.0040	0.0040	14
26 Dec 25	0.0040	0.0041	0.0040	0.0040	14
24 Dec 25	0.0040	0.0041	0.0040	0.0040	14
22 Dec 25	0.0040	0.0041	0.0040	0.0040	14
19 Dec 25	0.0040	0.0041	0.0040	0.0040	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040