CC, NEO-USD End of Day and Historical Stock Data [NEO]

13 Nov 2025

LAST: 4.841	CHANGE: 0.37	OPEN: 4.991	HIGH: 5.115	ASK: 0.000	VOLUME: 32.65M
LAST: 4.841	CHG(%): 2.65	PREV: 13.899	LOW: 4.684	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4.991	5.115	4.684	4.841	32.65M
12 Nov 25	5.080	5.241	4.907	4.991	28.25M
11 Nov 25	5.375	5.441	5.080	5.080	30.54M
07 Nov 25	4.851	5.869	4.851	5.731	74.46M
06 Nov 25	4.935	4.935	4.690	4.851	24.43M
05 Nov 25	4.782	5.022	4.528	4.935	35.42M
04 Nov 25	4.882	5.093	4.510	4.782	58.85M
30 Oct 25	5.146	5.286	4.735	4.899	41.73M
28 Oct 25	5.251	5.329	5.056	5.128	631.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.841