CC, NEO-USD End of Day and Historical Stock Data [NEO]

23 Oct 2026

LAST: 2.171	CHANGE: 0.22	OPEN: 2.179	HIGH: 2.236	ASK: 0.000	VOLUME: 2.98M
LAST: 2.171	CHG(%): 3.89	PREV: 5.781	LOW: 2.134	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2.179	2.236	2.134	2.171	2.98M
22 Oct 26	2.290	2.295	2.167	2.179	3.26M
21 Oct 26	2.278	2.309	2.261	2.290	3.87M
20 Oct 26	2.215	2.279	2.183	2.278	2.87M
19 Oct 26	2.200	2.234	2.180	2.215	2.9M
16 Oct 26	2.321	2.377	2.291	2.348	4.1M
15 Oct 26	2.318	2.347	2.194	2.321	5.55M
13 Oct 26	2.414	2.470	2.354	2.396	4.36M
12 Oct 26	2.662	2.670	2.414	2.414	10.21M
11 Oct 26	2.575	2.722	2.527	2.662	21.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.171