CC, NEO-USD End of Day and Historical Stock Data [NEO]

03 Apr 2026

LAST: 2.833	CHANGE: 0.37	OPEN: 2.651	HIGH: 2.916	ASK: 0.000	VOLUME: 25.05M
LAST: 2.833	CHG(%): 2.65	PREV: 13.899	LOW: 2.634	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2.651	2.916	2.634	2.833	25.05M
02 Apr 26	2.779	2.802	2.633	2.651	15.99M
01 Apr 26	2.698	2.821	2.653	2.779	18.28M
31 Mar 26	2.633	2.711	2.549	2.698	18.04M
30 Mar 26	2.543	2.663	2.541	2.633	15.35M
27 Mar 26	2.676	2.688	2.578	2.586	11.22M
26 Mar 26	2.756	2.774	2.627	2.676	10.36M
25 Mar 26	2.802	2.860	2.733	2.756	15.17M
24 Mar 26	2.705	2.889	2.670	2.802	30.18M
23 Mar 26	2.597	2.729	2.585	2.705	13.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.833