CC, LOOM-USD End of Day and Historical Stock Data [Loom Network]

10 Apr 2026

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0000	VOLUME: 0
LAST: 0.0053	CHG(%): 1.55	PREV: 0.0579	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Apr 26	0.0053	0.0053	0.0053	0.0053
09 Apr 26	0.0053	0.0053	0.0053	0.0053
07 Apr 26	0.0053	0.0053	0.0053	0.0053
06 Apr 26	0.0053	0.0053	0.0053	0.0053
03 Apr 26	0.0053	0.0053	0.0053	0.0053
02 Apr 26	0.0053	0.0053	0.0053	0.0053
01 Apr 26	0.0053	0.0053	0.0053	0.0053
31 Mar 26	0.0053	0.0053	0.0053	0.0053
30 Mar 26	0.0013	0.0053	0.0013	0.0053
27 Mar 26	0.0013	0.0013	0.0013	0.0013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053