CC, LOOM-USD End of Day and Historical Stock Data [Loom Network]

09 Jan 2026

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0040	ASK: 0.0000	VOLUME: 0
LAST: 0.0039	CHG(%): 42.86	PREV: 0.0007	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.0039	0.0040	0.0039	0.0039
07 Jan 26	0.0040	0.0048	0.0040	0.0048
06 Jan 26	0.0040	0.0040	0.0040	0.0040
05 Jan 26	0.0039	0.0040	0.0039	0.0040
02 Jan 26	0.0039	0.0039	0.0039	0.0039
30 Dec 25	0.0038	0.0048	0.0038	0.0048
26 Dec 25	0.0038	0.0038	0.0038	0.0038
24 Dec 25	0.0038	0.0038	0.0038	0.0038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039