CC, LOOM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LOOM-USD: Loom Network

18 Aug 2025

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 346.4K
LAST: 0.0014	CHG(%): 1.55	PREV: 0.0579	LOW: 0.0014	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0015	0.0015	0.0014	0.0014	346.4K
17 Aug 25	0.0015	0.0016	0.0015	0.0015	350.1K
16 Aug 25	0.0016	0.0016	0.0015	0.0015	557.8K
15 Aug 25	0.0016	0.0016	0.0015	0.0016	360K
14 Aug 25	0.0016	0.0017	0.0016	0.0016	550.5K
13 Aug 25	0.0016	0.0017	0.0016	0.0016	628.1K
12 Aug 25	0.0016	0.0017	0.0015	0.0016	734.6K
11 Aug 25	0.0017	0.0017	0.0016	0.0016	263.2K
10 Aug 25	0.0017	0.0018	0.0016	0.0017	364K
09 Aug 25	0.0016	0.0018	0.0016	0.0017	308.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.05
MA200:	0.04
STO9:	21.26
RSI14:	40.96
WPR14:	-75.44
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00