CC, LUMIA-USD End of Day and Historical Stock Data [Lumia USD]

04 Sep 2026

LAST: 0.0832	CHANGE: 0.03	OPEN: 0.0854	HIGH: 0.0855	ASK: 0.0000	VOLUME: 1.82M
LAST: 0.0832	CHG(%): 19.25	PREV: 0.1325	LOW: 0.0814	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0854	0.0855	0.0814	0.0832	1.82M
03 Sep 26	0.0833	0.0879	0.0822	0.0854	1.8M
02 Sep 26	0.0865	0.0869	0.0831	0.0833	1.52M
31 Aug 26	0.0839	0.0895	0.0839	0.0881	1.79M
28 Aug 26	0.0864	0.0871	0.0816	0.0840	1.62M
27 Aug 26	0.0874	0.0882	0.0861	0.0864	1.72M
26 Aug 26	0.0859	0.0897	0.0847	0.0874	1.72M
25 Aug 26	0.0895	0.0936	0.0838	0.0859	1.91M
21 Aug 26	0.0860	0.0922	0.0848	0.0893	3.05M
20 Aug 26	0.0840	0.0866	0.0840	0.0860	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0832