CC, LUMIA-USD End of Day and Historical Stock Data [Lumia USD]

20 Nov 2025

LAST: 0.1482	CHANGE: 0.04	OPEN: 0.1440	HIGH: 0.1588	ASK: 0.0000	VOLUME: 4.96M
LAST: 0.1482	CHG(%): 2.93	PREV: 1.3514	LOW: 0.1405	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1440	0.1588	0.1405	0.1482	4.96M
19 Nov 25	0.1420	0.1455	0.1337	0.1440	2.65M
18 Nov 25	0.1376	0.1443	0.1363	0.1420	1.98M
13 Nov 25	0.1568	0.1618	0.1417	0.1463	3.3M
12 Nov 25	0.1580	0.1693	0.1518	0.1568	2.62M
11 Nov 25	0.1682	0.1697	0.1569	0.1580	3.01M
07 Nov 25	0.1332	0.2324	0.1332	0.1970	40.3M
06 Nov 25	0.1323	0.1474	0.1294	0.1336	6.87M
05 Nov 25	0.1325	0.1349	0.1238	0.1323	4.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1482