CC, LUMIA-USD End of Day and Historical Stock Data [Lumia USD]

01 Apr 2026

LAST: 0.0683	CHANGE: 0.04	OPEN: 0.0651	HIGH: 0.0689	ASK: 0.0000	VOLUME: 2.78M
LAST: 0.0683	CHG(%): 2.93	PREV: 1.3514	LOW: 0.0644	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0651	0.0689	0.0644	0.0683	2.78M
31 Mar 26	0.0599	0.0656	0.0599	0.0651	2.92M
30 Mar 26	0.0643	0.0661	0.0597	0.0599	4.49M
27 Mar 26	0.0719	0.0765	0.0705	0.0752	2.96M
26 Mar 26	0.0731	0.0733	0.0702	0.0719	1.7M
25 Mar 26	0.0746	0.0748	0.0709	0.0731	1.75M
24 Mar 26	0.0737	0.0751	0.0725	0.0746	1.83M
23 Mar 26	0.0731	0.0756	0.0705	0.0737	2.45M
20 Mar 26	0.0670	0.0696	0.0669	0.0680	1.85M
19 Mar 26	0.0685	0.0685	0.0659	0.0670	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0683