CC, LUMIA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LUMIA-USD: Lumia USD

12 Aug 2025

LAST: 0.3591	CHANGE: 0.04	OPEN: 0.3395	HIGH: 0.3631	ASK: 0.0000	VOLUME: 8.95M
LAST: 0.3591	CHG(%): 2.93	PREV: 1.3514	LOW: 0.3233	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3395	0.3631	0.3233	0.3591	8.95M
11 Aug 25	0.3462	0.3755	0.3281	0.3395	17M
10 Aug 25	0.3493	0.3549	0.3330	0.3462	5.65M
09 Aug 25	0.3247	0.3593	0.3243	0.3497	9.84M
08 Aug 25	0.3193	0.3273	0.3106	0.3247	6.77M
07 Aug 25	0.2958	0.3303	0.2924	0.3193	15.84M
06 Aug 25	0.2828	0.2989	0.2736	0.2958	4.19M
05 Aug 25	0.3026	0.3029	0.2755	0.2828	5.51M
04 Aug 25	0.2867	0.3055	0.2866	0.3026	4.02M
03 Aug 25	0.2796	0.2922	0.2772	0.2867	2.99M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.34
MA20:	1.18
MA50:	0.65
MA200:	0.71
STO9:	7.89
RSI14:	28.65
WPR14:	-96.67
MTM14:	-0.34
ROC14:	-0.21
Week High:	1.42
Week Low:	1.25
Month High:	2.12
Month Low:	0.27
Volatility:	309.35