CC, LUMIA-USD End of Day and Historical Stock Data [Lumia USD]

14 Jul 2026

LAST: 0.0727	CHANGE: 0.03	OPEN: 0.0752	HIGH: 0.0798	ASK: 0.0000	VOLUME: 21.47M
LAST: 0.0727	CHG(%): 19.25	PREV: 0.1325	LOW: 0.0712	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0752	0.0798	0.0712	0.0727	21.47M
13 Jul 26	0.1202	0.1236	0.0739	0.0752	24.87M
10 Jul 26	0.1212	0.1291	0.1211	0.1244	1.72M
09 Jul 26	0.1254	0.1303	0.1201	0.1212	1.9M
08 Jul 26	0.1374	0.1378	0.1227	0.1254	2.21M
07 Jul 26	0.1337	0.1482	0.1305	0.1375	4.24M
06 Jul 26	0.1310	0.1455	0.1297	0.1337	4.29M
03 Jul 26	0.1158	0.1313	0.1143	0.1238	2.89M
02 Jul 26	0.1145	0.1215	0.1145	0.1158	2.84M
29 Jun 26	0.1136	0.1266	0.1124	0.1184	4.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0727