CC, LUMIA-USD End of Day and Historical Stock Data [Lumia USD]

23 Oct 2026

LAST: 0.0730	CHANGE: 0.09	OPEN: 0.0711	HIGH: 0.0731	ASK: 0.0000	VOLUME: 12.02M
LAST: 0.0730	CHG(%): 31.29	PREV: 0.2793	LOW: 0.0665	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0711	0.0731	0.0665	0.0730	12.02M
22 Oct 26	0.0875	0.1024	0.0682	0.0711	26.23M
21 Oct 26	0.0862	0.0908	0.0840	0.0875	4.78M
20 Oct 26	0.0848	0.0891	0.0839	0.0862	5.07M
19 Oct 26	0.0936	0.0946	0.0841	0.0848	5.67M
16 Oct 26	0.0960	0.0982	0.0912	0.0960	6.17M
15 Oct 26	0.1005	0.1048	0.0958	0.0960	7.18M
13 Oct 26	0.1041	0.1189	0.0913	0.1050	19.26M
12 Oct 26	0.1251	0.1276	0.1039	0.1041	28.87M
11 Oct 26	0.1024	0.1745	0.1017	0.1251	89.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730