CC, LUMIA-USD End of Day and Historical Stock Data [Lumia USD]

07 Jan 2026

LAST: 0.1311	CHANGE: 0.03	OPEN: 0.1374	HIGH: 0.1380	ASK: 0.0000	VOLUME: 4.52M
LAST: 0.1311	CHG(%): 19.25	PREV: 0.1325	LOW: 0.1289	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.1374	0.1380	0.1289	0.1311	4.52M
06 Jan 26	0.1242	0.1397	0.1232	0.1374	13.07M
05 Jan 26	0.1257	0.1288	0.1213	0.1242	3.72M
02 Jan 26	0.1248	0.1277	0.1220	0.1264	3.41M
30 Dec 25	0.1222	0.1261	0.1141	0.1244	13.05M
26 Dec 25	0.1050	0.1086	0.1041	0.1072	3.13M
24 Dec 25	0.1113	0.1147	0.1058	0.1117	8.29M
22 Dec 25	0.0955	0.1011	0.0954	0.1010	3.06M
19 Dec 25	0.0944	0.1016	0.0933	0.1003	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1311