CC, LIT39125-USD End of Day and Historical Stock Data [Lighter USD Price]

15 May 2026

LAST: 0.9139	CHANGE: 0.20	OPEN: 0.9139	HIGH: 0.9139	ASK: 0.0000	VOLUME: 25.11M
LAST: 0.9139	CHG(%): 17.11	PREV: 1.1466	LOW: 0.9139	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.9139	0.9139	0.9139	0.9139	25.11M
14 May 26	0.8969	0.8969	0.8969	0.8969	24.27M
13 May 26	0.9260	0.9260	0.9260	0.9260	27.11M
12 May 26	1.0003	1.0003	1.0003	1.0003	29.06M
11 May 26	1.0572	1.0572	1.0572	1.0572	29.94M
08 May 26	0.9899	1.0797	0.9598	1.0778	39.78M
07 May 26	0.9545	0.9553	0.9280	0.9280	29.98M
06 May 26	0.9660	0.9660	0.9660	0.9660	36.09M
05 May 26	0.9060	0.9060	0.9060	0.9060	29.45M
04 May 26	0.9233	0.9233	0.9233	0.9233	27.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9139