CC, LIT39125-USD End of Day and Historical Stock Data [Lighter USD Price]

10 Jul 2026

LAST: 2.399	CHANGE: 0.13	OPEN: 2.399	HIGH: 2.399	ASK: 0.000	VOLUME: 63.67M
LAST: 2.399	CHG(%): 14.95	PREV: 0.864	LOW: 2.399	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2.399	2.399	2.399	2.399	63.67M
09 Jul 26	2.331	2.331	2.331	2.331	59.0M
08 Jul 26	2.469	2.469	2.469	2.469	84.06M
07 Jul 26	2.577	2.577	2.577	2.577	167.91M
06 Jul 26	2.456	2.456	2.456	2.456	105.76M
03 Jul 26	2.071	2.071	2.071	2.071	91.64M
02 Jul 26	2.054	2.208	1.990	2.071	105.18M
01 Jul 26	1.848	1.911	1.804	1.890	83.68M
30 Jun 26	1.859	1.877	1.818	1.877	50.15M
29 Jun 26	1.731	1.731	1.731	1.731	32.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.399