CC, LIT39125-USD End of Day and Historical Stock Data [Lighter USD Price]

30 Mar 2026

LAST: 0.8415	CHANGE: 0.40	OPEN: 0.8251	HIGH: 0.8453	ASK: 0.0000	VOLUME: 19.45M
LAST: 0.8415	CHG(%): 28.50	PREV: 1.3886	LOW: 0.8251	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.8251	0.8453	0.8251	0.8415	19.45M
27 Mar 26	0.9099	0.9099	0.9099	0.9099	26.13M
26 Mar 26	0.9929	0.9929	0.9929	0.9929	20.07M
25 Mar 26	1.0082	1.0082	1.0082	1.0082	24.7M
24 Mar 26	0.9564	0.9564	0.9564	0.9564	27.51M
23 Mar 26	0.9403	0.9403	0.9403	0.9403	23.05M
20 Mar 26	1.1948	1.1948	1.1948	1.1948	0
19 Mar 26	1.2136	1.2136	1.2136	1.2136	0
18 Mar 26	1.2900	1.2900	1.2900	1.2900	0
17 Mar 26	1.1638	1.1638	1.1638	1.1638	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8415