CC, LQTY-USD End of Day and Historical Stock Data [Liquity]

04 Sep 2026

LAST: 0.2240	CHANGE: 0.09	OPEN: 0.2240	HIGH: 0.2240	ASK: 0.0000	VOLUME: 1.79M
LAST: 0.2240	CHG(%): 18.69	PREV: 0.4665	LOW: 0.2240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.2240	0.2240	0.2240	0.2240	1.79M
03 Sep 26	0.2130	0.2130	0.2130	0.2130	2.41M
02 Sep 26	0.2167	0.2167	0.2167	0.2167	1.83M
01 Sep 26	0.2161	0.2179	0.2160	0.2169	1.34M
31 Aug 26	0.2156	0.2156	0.2156	0.2156	1.38M
28 Aug 26	0.2257	0.2257	0.2257	0.2257	2.04M
27 Aug 26	0.2293	0.2293	0.2293	0.2293	3.11M
26 Aug 26	0.2082	0.2082	0.2082	0.2082	2.44M
25 Aug 26	0.2157	0.2157	0.2157	0.2157	1.8M
24 Aug 26	0.2209	0.2209	0.2138	0.2157	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2240