CC, LQTY-USD End of Day and Historical Stock Data [Liquity]

22 May 2026

LAST: 0.2682	CHANGE: 0.53	OPEN: 0.2682	HIGH: 0.2682	ASK: 0.0000	VOLUME: 3.64M
LAST: 0.2682	CHG(%): 58.46	PREV: 0.9130	LOW: 0.2682	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2682	0.2682	0.2682	0.2682	3.64M
21 May 26	0.2654	0.2654	0.2654	0.2654	3.45M
20 May 26	0.2619	0.2619	0.2619	0.2619	2.9M
19 May 26	0.2676	0.2676	0.2676	0.2676	4.38M
18 May 26	0.2659	0.2659	0.2659	0.2659	5.89M
15 May 26	0.3062	0.3062	0.3062	0.3062	3.44M
14 May 26	0.3054	0.3054	0.3054	0.3054	4.56M
13 May 26	0.3194	0.3194	0.3194	0.3194	4.18M
12 May 26	0.3369	0.3369	0.3369	0.3369	3.06M
11 May 26	0.3438	0.3438	0.3438	0.3438	3.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2682