CC, LQTY-USD End of Day and Historical Stock Data [Liquity]

21 Oct 2026

LAST: 0.2074	CHANGE: 0.04	OPEN: 0.2041	HIGH: 0.2075	ASK: 0.0000	VOLUME: 2.71M
LAST: 0.2074	CHG(%): 10.08	PREV: 0.4218	LOW: 0.2032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.2041	0.2075	0.2032	0.2074	2.71M
20 Oct 26	0.1962	0.1962	0.1962	0.1962	2.03M
19 Oct 26	0.1906	0.1906	0.1906	0.1906	1.02M
16 Oct 26	0.2056	0.2056	0.2056	0.2056	2.31M
15 Oct 26	0.2072	0.2072	0.2072	0.2072	2.37M
14 Oct 26	0.2190	0.2208	0.2186	0.2195	1.11M
13 Oct 26	0.2193	0.2193	0.2193	0.2193	1.73M
12 Oct 26	0.2299	0.2299	0.2299	0.2299	1.09M
11 Oct 26	0.2315	0.2315	0.2315	0.2315	1.05M
09 Oct 26	0.2215	0.2215	0.2215	0.2215	2.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2074