CC, LQTY-USD End of Day and Historical Stock Data [Liquity]

21 Nov 2025

LAST: 0.4647	CHANGE: 0.03	OPEN: 0.4670	HIGH: 0.4777	ASK: 0.0000	VOLUME: 17.25M
LAST: 0.4647	CHG(%): 3.80	PREV: 0.7877	LOW: 0.4622	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.4670	0.4777	0.4622	0.4647	17.25M
20 Nov 25	0.5088	0.5088	0.5088	0.5088	25.65M
19 Nov 25	0.5115	0.5115	0.5115	0.5115	22.29M
18 Nov 25	0.4661	0.4661	0.4661	0.4661	16.99M
17 Nov 25	0.4739	0.4793	0.4708	0.4793	12.04M
14 Nov 25	0.4920	0.4926	0.4818	0.4841	15.99M
13 Nov 25	0.5021	0.5021	0.5021	0.5021	14.22M
12 Nov 25	0.4955	0.4955	0.4955	0.4955	15.04M
11 Nov 25	0.5335	0.5335	0.5335	0.5335	11.46M
10 Nov 25	0.5303	0.5381	0.5270	0.5308	14.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4647