CC, LQTY-USD End of Day and Historical Stock Data [Liquity]

10 Jul 2026

LAST: 0.1775	CHANGE: 0.10	OPEN: 0.1775	HIGH: 0.1775	ASK: 0.0000	VOLUME: 2.52M
LAST: 0.1775	CHG(%): 21.58	PREV: 0.4837	LOW: 0.1775	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1775	0.1775	0.1775	0.1775	2.52M
09 Jul 26	0.1752	0.1752	0.1752	0.1752	3.62M
08 Jul 26	0.1800	0.1800	0.1800	0.1800	3.03M
07 Jul 26	0.1870	0.1870	0.1870	0.1870	2.76M
06 Jul 26	0.1886	0.1886	0.1886	0.1886	2.27M
03 Jul 26	0.1846	0.1846	0.1846	0.1846	2.94M
02 Jul 26	0.1806	0.1877	0.1794	0.1846	2.92M
01 Jul 26	0.1774	0.1788	0.1744	0.1788	3.61M
30 Jun 26	0.1820	0.1821	0.1801	0.1801	3.31M
29 Jun 26	0.1838	0.1838	0.1838	0.1838	3.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1775