CC, LQTY-USD End of Day and Historical Stock Data [Liquity]

30 Mar 2026

LAST: 0.2671	CHANGE: 0.05	OPEN: 0.2671	HIGH: 0.2671	ASK: 0.0000	VOLUME: 5.13M
LAST: 0.2671	CHG(%): 2.62	PREV: 1.8559	LOW: 0.2671	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.2671	0.2671	0.2671	0.2671	5.13M
27 Mar 26	0.2727	0.2727	0.2727	0.2727	3.31M
26 Mar 26	0.2859	0.2859	0.2859	0.2859	3.03M
25 Mar 26	0.2857	0.2857	0.2857	0.2857	4.13M
24 Mar 26	0.2876	0.2876	0.2876	0.2876	4.87M
23 Mar 26	0.2775	0.2775	0.2775	0.2775	2.96M
20 Mar 26	0.2785	0.2785	0.2785	0.2785	0
19 Mar 26	0.2920	0.2920	0.2920	0.2920	0
18 Mar 26	0.3173	0.3173	0.3173	0.3173	0
17 Mar 26	0.3229	0.3229	0.3229	0.3229	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2671