CC, LISTA-USD End of Day and Historical Stock Data [Lista DAO]

01 Apr 2026

LAST: 0.0887	CHANGE: 0.00	OPEN: 0.0887	HIGH: 0.0887	ASK: 0.0000	VOLUME: 6.27M
LAST: 0.0887	CHG(%): 1.43	PREV: 0.2872	LOW: 0.0887	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0887	0.0887	0.0887	0.0887	6.27M
31 Mar 26	0.0811	0.0811	0.0811	0.0811	3.72M
30 Mar 26	0.0797	0.0797	0.0797	0.0797	3.16M
27 Mar 26	0.0803	0.0803	0.0803	0.0803	3.45M
26 Mar 26	0.0846	0.0846	0.0846	0.0846	2.78M
25 Mar 26	0.0831	0.0831	0.0831	0.0831	2.94M
24 Mar 26	0.0849	0.0849	0.0849	0.0849	3.19M
23 Mar 26	0.0820	0.0820	0.0820	0.0820	3.11M
20 Mar 26	0.0872	0.0872	0.0872	0.0872	0
19 Mar 26	0.0885	0.0885	0.0885	0.0885	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0887