CC, LISTA-USD End of Day and Historical Stock Data [Lista DAO]

23 Oct 2026

LAST: 0.0771	CHANGE: 0.07	OPEN: 0.0771	HIGH: 0.0771	ASK: 0.0000	VOLUME: 2.13M
LAST: 0.0771	CHG(%): 31.49	PREV: 0.2350	LOW: 0.0771	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0771	0.0771	0.0771	0.0771	2.13M
22 Oct 26	0.0807	0.0807	0.0807	0.0807	2.37M
21 Oct 26	0.0774	0.0774	0.0774	0.0774	2.0M
20 Oct 26	0.0766	0.0766	0.0766	0.0766	2.18M
19 Oct 26	0.0740	0.0740	0.0740	0.0740	3.27M
16 Oct 26	0.0754	0.0754	0.0754	0.0754	2.4M
15 Oct 26	0.0754	0.0754	0.0754	0.0754	2.32M
14 Oct 26	0.0766	0.0776	0.0766	0.0769	1.7M
13 Oct 26	0.0766	0.0766	0.0766	0.0766	2.14M
12 Oct 26	0.0812	0.0812	0.0812	0.0812	1.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0771