CC, LISTA-USD End of Day and Historical Stock Data [Lista DAO]

04 Sep 2026

LAST: 0.0788	CHANGE: 0.03	OPEN: 0.0788	HIGH: 0.0788	ASK: 0.0000	VOLUME: 17.95M
LAST: 0.0788	CHG(%): 15.61	PREV: 0.1806	LOW: 0.0788	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0788	0.0788	0.0788	0.0788	17.95M
03 Sep 26	0.0676	0.0676	0.0676	0.0676	2.49M
02 Sep 26	0.0676	0.0676	0.0676	0.0676	2.92M
01 Sep 26	0.0685	0.0705	0.0684	0.0698	2.46M
31 Aug 26	0.0690	0.0690	0.0690	0.0690	13.49M
28 Aug 26	0.0705	0.0705	0.0705	0.0705	2.54M
27 Aug 26	0.0711	0.0711	0.0711	0.0711	2.38M
26 Aug 26	0.0680	0.0680	0.0680	0.0680	2.78M
25 Aug 26	0.0690	0.0690	0.0690	0.0690	2.92M
24 Aug 26	0.0710	0.0710	0.0684	0.0688	2.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0788