CC, LSS-USD End of Day and Historical Stock Data [Lossless]

20 Jan 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 3
LAST: 0.0016	CHG(%): 3.20	PREV: 0.0625	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0016	0.0016	0.0016	0.0016	3
19 Jan 26	0.0016	0.0016	0.0016	0.0016	7
16 Jan 26	0.0016	0.0016	0.0016	0.0016	23
15 Jan 26	0.0016	0.0016	0.0016	0.0016	23
14 Jan 26	0.0016	0.0016	0.0016	0.0016	23
13 Jan 26	0.0017	0.0017	0.0017	0.0017	5
12 Jan 26	0.0017	0.0017	0.0017	0.0017	3
09 Jan 26	0.0016	0.0016	0.0016	0.0016	6
08 Jan 26	0.0016	0.0016	0.0016	0.0016	9
07 Jan 26	0.0016	0.0016	0.0016	0.0016	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016