CC, LTX-USD End of Day and Historical Stock Data [Lattice Token]

30 Mar 2026

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0109	HIGH: 0.0112	ASK: 0.0000	VOLUME: 59.1K
LAST: 0.0109	CHG(%): 1.25	PREV: 0.1361	LOW: 0.0109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0109	0.0112	0.0109	0.0109	59.1K
27 Mar 26	0.0111	0.0111	0.0108	0.0109	66.4K
26 Mar 26	0.0113	0.0114	0.0110	0.0111	68.2K
25 Mar 26	0.0113	0.0114	0.0113	0.0113	66.4K
24 Mar 26	0.0113	0.0114	0.0112	0.0113	71.4K
23 Mar 26	0.0111	0.0114	0.0110	0.0113	62.9K
20 Mar 26	0.0112	0.0114	0.0112	0.0113	67.9K
19 Mar 26	0.0114	0.0115	0.0112	0.0112	66.3K
18 Mar 26	0.0118	0.0118	0.0113	0.0114	72.7K
17 Mar 26	0.0118	0.0119	0.0117	0.0118	81.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109