CC, L332470-USD End of Day and Historical Stock Data [Layer3 USD]

20 Nov 2025

LAST: 0.0118	CHANGE: 0.01	OPEN: 0.0122	HIGH: 0.0128	ASK: 0.0000	VOLUME: 6.85M
LAST: 0.0118	CHG(%): 9.66	PREV: 0.1139	LOW: 0.0117	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0122	0.0128	0.0117	0.0118	6.85M
19 Nov 25	0.0125	0.0134	0.0118	0.0122	6.89M
18 Nov 25	0.0127	0.0132	0.0122	0.0125	7.72M
13 Nov 25	0.0142	0.0150	0.0131	0.0134	8.2M
12 Nov 25	0.0149	0.0151	0.0139	0.0142	6.57M
11 Nov 25	0.0157	0.0160	0.0147	0.0149	6.29M
07 Nov 25	0.0163	0.0173	0.0155	0.0170	8.68M
06 Nov 25	0.0160	0.0170	0.0156	0.0162	5.86M
05 Nov 25	0.0152	0.0165	0.0146	0.0160	6.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118