CC, L332470-USD End of Day and Historical Stock Data [Layer3 USD]

21 Jan 2026

LAST: 0.0133	CHANGE: 0.01	OPEN: 0.0136	HIGH: 0.0139	ASK: 0.0000	VOLUME: 9.09M
LAST: 0.0133	CHG(%): 9.66	PREV: 0.1139	LOW: 0.0133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.0136	0.0139	0.0133	0.0133	9.09M
20 Jan 26	0.0153	0.0153	0.0133	0.0136	8.98M
16 Jan 26	0.0125	0.0150	0.0125	0.0147	8.29M
15 Jan 26	0.0129	0.0129	0.0122	0.0125	11.02M
14 Jan 26	0.0132	0.0134	0.0127	0.0129	12.62M
13 Jan 26	0.0124	0.0134	0.0123	0.0132	8.32M
12 Jan 26	0.0128	0.0131	0.0123	0.0124	6.52M
09 Jan 26	0.0130	0.0133	0.0125	0.0129	5.05M
07 Jan 26	0.0129	0.0131	0.0123	0.0131	5.79M
06 Jan 26	0.0127	0.0131	0.0124	0.0129	6.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0133