CC, L332470-USD End of Day and Historical Stock Data [Layer3 USD]

14 Jul 2026

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0055	ASK: 0.0000	VOLUME: 3.55M
LAST: 0.0053	CHG(%): 6.93	PREV: 0.0404	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0052	0.0055	0.0052	0.0053	3.55M
13 Jul 26	0.0055	0.0055	0.0052	0.0052	3.86M
10 Jul 26	0.0055	0.0056	0.0053	0.0055	4.17M
09 Jul 26	0.0055	0.0056	0.0053	0.0055	3.99M
08 Jul 26	0.0055	0.0056	0.0053	0.0055	3.64M
07 Jul 26	0.0056	0.0057	0.0053	0.0055	3.42M
06 Jul 26	0.0055	0.0058	0.0054	0.0056	4.49M
03 Jul 26	0.0054	0.0081	0.0053	0.0064	5.06M
02 Jul 26	0.0054	0.0059	0.0052	0.0054	7.76M
29 Jun 26	0.0062	0.0064	0.0059	0.0060	5.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053