CC, LCX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LCX-USD: LCX

12 Aug 2025

LAST: 0.1380	CHANGE: 0.02	OPEN: 0.1415	HIGH: 0.1495	ASK: 0.0000	VOLUME: 3.13M
LAST: 0.1380	CHG(%): 6.81	PREV: 0.2466	LOW: 0.1227	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1415	0.1495	0.1227	0.1380	3.13M
11 Aug 25	0.1214	0.1439	0.1206	0.1415	1.69M
10 Aug 25	0.1226	0.1248	0.1174	0.1214	800K
09 Aug 25	0.1224	0.1315	0.1212	0.1225	707.7K
08 Aug 25	0.1175	0.1261	0.1164	0.1219	682.4K
07 Aug 25	0.1143	0.1195	0.1120	0.1175	431.6K
06 Aug 25	0.1091	0.1144	0.1078	0.1143	615.9K
05 Aug 25	0.1138	0.1142	0.1081	0.1091	305.7K
04 Aug 25	0.1064	0.1159	0.1060	0.1137	559.8K
03 Aug 25	0.1054	0.1097	0.1053	0.1064	596.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.25
MA20:	0.28
MA50:	0.26
MA200:	0.17
RSI14:	28.37
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.15
Week High:	0.13
Week Low:	0.11
Month High:	0.15
Month Low:	0.10
Volatility:	82.53