EODData

MEMBERSHIP REGISTER LOG IN

CC, LBK-USD: Liberbank

20 Oct 2026
LAST:

2,377

CHANGE:
 0.00		OPEN:
2,377		HIGH:
2,377		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
0		LOW:
2,377		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 262,3772,3772,3772,3770
19 Oct 262,3772,3772,3772,3770
16 Oct 262,3772,3772,3772,3770
15 Oct 262,3782,3792,3772,3770
13 Oct 262,3782,3782,3782,3780
12 Oct 262,3782,3782,3782,3780
11 Oct 262,3782,3782,3782,3780
09 Oct 262,3782,3792,3782,3780
08 Oct 262,3792,3792,3782,3780
07 Oct 262,3792,3792,3792,3790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0138,967,275.4%
MA10:0.0138,967,275.4%
MA20:0.0138,967,275.4%
MA50:0.0138,967,275.4%
MA100:1,164.41104.1%
MA200:2,749.5315.7%
Week High:5,441.00128.9%
Week Low:0.0147,540,098.0%
Month High:5,441.00128.9%
Month Low:0.0115.7%