CC, LOOKS-USD End of Day and Historical Stock Data [LooksRare]

20 Nov 2025

LAST: 0.0020	CHANGE: 0.01	OPEN: 0.0024	HIGH: 0.0027	ASK: 0.0000	VOLUME: 3.27M
LAST: 0.0020	CHG(%): 56.99	PREV: 0.0093	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0024	0.0027	0.0019	0.0020	3.27M
19 Nov 25	0.0020	0.0026	0.0019	0.0024	4.2M
18 Nov 25	0.0022	0.0023	0.0018	0.0020	3.06M
13 Nov 25	0.0058	0.0059	0.0050	0.0050	3.76M
12 Nov 25	0.0071	0.0075	0.0052	0.0058	5.43M
11 Nov 25	0.0078	0.0083	0.0071	0.0071	3.43M
07 Nov 25	0.0060	0.0070	0.0060	0.0069	2.84M
06 Nov 25	0.0063	0.0065	0.0059	0.0060	2.66M
05 Nov 25	0.0059	0.0070	0.0056	0.0063	3.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020