CC, LOOKS-USD End of Day and Historical Stock Data [LooksRare]

21 Jan 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0030	ASK: 0.0000	VOLUME: 1.04M
LAST: 0.0009	CHG(%): 0.69	PREV: 0.0582	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.0010	0.0030	0.0007	0.0009	1.04M
20 Jan 26	0.0010	0.0011	0.0009	0.0010	1.0M
16 Jan 26	0.0011	0.0011	0.0011	0.0011	932.5K
15 Jan 26	0.0012	0.0012	0.0011	0.0011	999.3K
14 Jan 26	0.0012	0.0013	0.0011	0.0012	1.03M
13 Jan 26	0.0012	0.0013	0.0011	0.0012	1.02M
12 Jan 26	0.0012	0.0013	0.0012	0.0012	948.9K
09 Jan 26	0.0012	0.0013	0.0011	0.0012	1.46M
07 Jan 26	0.0012	0.0012	0.0012	0.0012	1.44M
06 Jan 26	0.0013	0.0013	0.0012	0.0012	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009