CC, LTC-USD End of Day and Historical Stock Data [Litecoin]

15 May 2026

LAST: 57.49	CHANGE: 16.23	OPEN: 58.16	HIGH: 58.46	ASK: 0.00	VOLUME: 298.08M
LAST: 57.49	CHG(%): 16.78	PREV: 96.72	LOW: 56.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	58.16	58.46	56.49	57.49	298.08M
14 May 26	56.97	59.43	56.66	58.16	313.52M
13 May 26	58.01	58.91	56.34	56.97	304.03M
12 May 26	58.53	58.59	57.09	58.01	284.82M
11 May 26	60.38	60.49	58.19	58.53	309.04M
08 May 26	56.43	58.91	56.16	58.23	314.66M
06 May 26	56.38	57.85	56.19	56.68	341.79M
05 May 26	54.95	56.56	54.88	56.38	299.6M
04 May 26	55.29	56.32	54.93	54.95	334.07M
01 May 26	55.17	55.98	54.98	55.40	251.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.49