CC, LIKE-USD End of Day and Historical Stock Data [LikeCoin]

19 Jan 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0019	ASK: 0.0000	VOLUME: 0
LAST: 0.0018	CHG(%): 52.63	PREV: 0.0019	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0018	0.0019	0.0017	0.0018	0
16 Jan 26	0.0019	0.0019	0.0017	0.0018	41
15 Jan 26	0.0018	0.0019	0.0018	0.0019	0
14 Jan 26	0.0018	0.0019	0.0017	0.0018	0
13 Jan 26	0.0017	0.0018	0.0016	0.0018	161
12 Jan 26	0.0017	0.0018	0.0016	0.0017	46
09 Jan 26	0.0017	0.0018	0.0017	0.0017	0
07 Jan 26	0.0020	0.0020	0.0015	0.0018	0
06 Jan 26	0.0019	0.0020	0.0019	0.0020	567
05 Jan 26	0.0019	0.0020	0.0019	0.0019	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018