CC, LSK-USD End of Day and Historical Stock Data [Lisk]

17 Jul 2026

LAST: 0.0844	CHANGE: 0.11	OPEN: 0.0855	HIGH: 0.0859	ASK: 0.0000	VOLUME: 2.76M
LAST: 0.0844	CHG(%): 47.94	PREV: 0.2253	LOW: 0.0836	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0855	0.0859	0.0836	0.0844	2.76M
16 Jul 26	0.0869	0.0880	0.0852	0.0855	2.64M
15 Jul 26	0.0877	0.0885	0.0859	0.0869	2.27M
14 Jul 26	0.0851	0.0880	0.0846	0.0877	2.2M
13 Jul 26	0.0872	0.0879	0.0845	0.0850	2.29M
10 Jul 26	0.0895	0.0908	0.0882	0.0888	2.27M
09 Jul 26	0.0877	0.0906	0.0858	0.0895	4.16M
08 Jul 26	0.0867	0.0908	0.0836	0.0878	5.57M
07 Jul 26	0.0895	0.0898	0.0865	0.0867	1.94M
06 Jul 26	0.0896	0.0909	0.0866	0.0896	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0844