CC, LSK-USD End of Day and Historical Stock Data [Lisk]

03 Apr 2026

LAST: 0.1222	CHANGE: 0.02	OPEN: 0.1185	HIGH: 0.1237	ASK: 0.0000	VOLUME: 2.19M
LAST: 0.1222	CHG(%): 2.47	PREV: 0.9342	LOW: 0.1185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.1185	0.1237	0.1185	0.1222	2.19M
02 Apr 26	0.1216	0.1223	0.1163	0.1185	2.64M
01 Apr 26	0.1215	0.1235	0.1200	0.1216	2.05M
31 Mar 26	0.1197	0.1219	0.1181	0.1215	2.25M
30 Mar 26	0.1184	0.1218	0.1181	0.1196	2.71M
27 Mar 26	0.1268	0.1273	0.1211	0.1225	2.49M
26 Mar 26	0.1301	0.1324	0.1257	0.1268	2.33M
25 Mar 26	0.1309	0.1315	0.1288	0.1302	2.15M
24 Mar 26	0.1292	0.1316	0.1275	0.1310	2.57M
23 Mar 26	0.1236	0.1295	0.1230	0.1292	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1222