CC, LSK-USD End of Day and Historical Stock Data [Lisk]

04 Sep 2026

LAST: 0.1025	CHANGE: 0.11	OPEN: 0.1043	HIGH: 0.1043	ASK: 0.0000	VOLUME: 2.6M
LAST: 0.1025	CHG(%): 47.94	PREV: 0.2253	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1043	0.1043	0.1000	0.1025	2.6M
03 Sep 26	0.0980	0.1046	0.0980	0.1043	3.08M
02 Sep 26	0.1016	0.1030	0.0977	0.0980	2.54M
31 Aug 26	0.1028	0.1046	0.1010	0.1013	2.05M
28 Aug 26	0.0969	0.1003	0.0932	0.0999	3.09M
27 Aug 26	0.1065	0.1123	0.0950	0.0969	6.51M
26 Aug 26	0.0904	0.1209	0.0893	0.1065	24.13M
25 Aug 26	0.0923	0.0949	0.0857	0.0904	3.49M
21 Aug 26	0.0835	0.0933	0.0830	0.0912	3.53M
20 Aug 26	0.0828	0.0852	0.0815	0.0835	3.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1025