CC, LSK-USD End of Day and Historical Stock Data [Lisk]

16 Jan 2026

LAST: 0.2088	CHANGE: 0.52	OPEN: 0.2026	HIGH: 0.2091	ASK: 0.0000	VOLUME: 8.05M
LAST: 0.2088	CHG(%): 132.60	PREV: 0.3917	LOW: 0.2016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.2026	0.2091	0.2016	0.2088	8.05M
15 Jan 26	0.2080	0.2087	0.1999	0.2026	8.99M
14 Jan 26	0.2124	0.2198	0.2057	0.2080	15.48M
13 Jan 26	0.1955	0.2149	0.1954	0.2124	25.61M
12 Jan 26	0.2030	0.2031	0.1927	0.1955	9.63M
09 Jan 26	0.2094	0.2109	0.2046	0.2075	9.02M
07 Jan 26	0.2105	0.2153	0.2035	0.2056	11.94M
06 Jan 26	0.2122	0.2134	0.2025	0.2105	11.54M
05 Jan 26	0.2102	0.2135	0.2068	0.2122	11.09M
02 Jan 26	0.1956	0.2019	0.1940	0.2011	10.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2088