CC, LSK-USD End of Day and Historical Stock Data [Lisk]

30 Oct 2026

LAST: 0.2051	CHANGE: 0.11	OPEN: 0.1901	HIGH: 0.2168	ASK: 0.0000	VOLUME: 58.08M
LAST: 0.2051	CHG(%): 47.94	PREV: 0.2253	LOW: 0.1685	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1901	0.2168	0.1685	0.2051	58.08M
29 Oct 26	0.1664	0.2196	0.1631	0.1901	75.55M
28 Oct 26	0.1674	0.1694	0.1633	0.1664	6.18M
27 Oct 26	0.1602	0.1724	0.1574	0.1674	11.25M
23 Oct 26	0.1840	0.1885	0.1772	0.1820	8.48M
22 Oct 26	0.1968	0.1982	0.1803	0.1840	8.19M
21 Oct 26	0.1977	0.2049	0.1904	0.1968	10.48M
20 Oct 26	0.2023	0.2024	0.1899	0.1977	12.34M
19 Oct 26	0.1834	0.2161	0.1833	0.2023	30.88M
16 Oct 26	0.1998	0.2056	0.1929	0.1939	6.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2051