CC, LUNA20314-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LUNA20314-USD: Terra

12 Aug 2025

LAST: 0.1647	CHANGE: 0.01	OPEN: 0.1591	HIGH: 0.1692	ASK: 0.0000	VOLUME: 31.72M
LAST: 0.1647	CHG(%): 2.15	PREV: 0.4228	LOW: 0.1571	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1591	0.1692	0.1571	0.1647	31.72M
11 Aug 25	0.1648	0.1681	0.1578	0.1591	23.96M
10 Aug 25	0.1675	0.1698	0.1615	0.1648	15.08M
09 Aug 25	0.1631	0.1690	0.1631	0.1675	15.82M
08 Aug 25	0.1611	0.1644	0.1596	0.1631	17.49M
07 Aug 25	0.1551	0.1613	0.1532	0.1611	14.64M
06 Aug 25	0.1505	0.1559	0.1476	0.1551	12.88M
05 Aug 25	0.1574	0.1582	0.1481	0.1505	15.7M
04 Aug 25	0.1534	0.1583	0.1534	0.1574	13.8M
03 Aug 25	0.1480	0.1556	0.1471	0.1534	13.19M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.43
MA20:	0.46
MA50:	0.45
MA200:	0.35
STO9:	19.46
RSI14:	33.91
WPR14:	-77.91
MTM14:	-0.04
ROC14:	-0.09
Week High:	0.16
Week Low:	0.14
Month High:	0.20
Month Low:	0.14
Volatility:	67.74