CC, LUNA20314-USD End of Day and Historical Stock Data [Terra]

31 Mar 2026

LAST: 0.0551	CHANGE: 0.00	OPEN: 0.0553	HIGH: 0.0561	ASK: 0.0000	VOLUME: 6.26M
LAST: 0.0551	CHG(%): 1.18	PREV: 0.1020	LOW: 0.0541	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0553	0.0561	0.0541	0.0551	6.26M
30 Mar 26	0.0547	0.0569	0.0546	0.0553	4.72M
27 Mar 26	0.0590	0.0598	0.0563	0.0565	7.0M
26 Mar 26	0.0602	0.0602	0.0582	0.0590	6.61M
25 Mar 26	0.0606	0.0610	0.0598	0.0602	5.54M
24 Mar 26	0.0602	0.0613	0.0595	0.0606	5.82M
23 Mar 26	0.0588	0.0607	0.0581	0.0602	6.36M
20 Mar 26	0.0615	0.0623	0.0612	0.0621	6.34M
19 Mar 26	0.0620	0.0630	0.0603	0.0615	7.28M
18 Mar 26	0.0638	0.0649	0.0612	0.0620	7.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0551