CC, LUNA20314-USD End of Day and Historical Stock Data [Terra]

30 Oct 2026

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0393	HIGH: 0.0401	ASK: 0.0000	VOLUME: 3.08M
LAST: 0.0400	CHG(%): 1.43	PREV: 0.1606	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0393	0.0401	0.0370	0.0400	3.08M
29 Oct 26	0.0428	0.0430	0.0393	0.0393	2.71M
28 Oct 26	0.0426	0.0433	0.0421	0.0428	1.69M
27 Oct 26	0.0418	0.0427	0.0409	0.0426	1.84M
23 Oct 26	0.0427	0.0440	0.0416	0.0425	2.02M
22 Oct 26	0.0446	0.0447	0.0425	0.0427	2.08M
21 Oct 26	0.0444	0.0451	0.0442	0.0446	1.99M
20 Oct 26	0.0427	0.0447	0.0423	0.0444	3.31M
19 Oct 26	0.0423	0.0432	0.0418	0.0427	3.25M
16 Oct 26	0.0441	0.0474	0.0432	0.0461	6.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400