CC, LUNA20314-USD End of Day and Historical Stock Data [Terra]

15 May 2026

LAST: 0.0655	CHANGE: 0.06	OPEN: 0.0676	HIGH: 0.0683	ASK: 0.0000	VOLUME: 10.43M
LAST: 0.0655	CHG(%): 36.28	PREV: 0.1582	LOW: 0.0637	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0676	0.0683	0.0637	0.0655	10.43M
14 May 26	0.0671	0.0687	0.0661	0.0676	7.32M
13 May 26	0.0699	0.0711	0.0664	0.0671	8.41M
12 May 26	0.0706	0.0715	0.0689	0.0699	10.46M
11 May 26	0.0715	0.0720	0.0697	0.0706	10.42M
08 May 26	0.0691	0.0721	0.0690	0.0713	12.18M
06 May 26	0.0751	0.0761	0.0704	0.0711	22.78M
05 May 26	0.0740	0.0806	0.0702	0.0751	58.08M
04 May 26	0.0699	0.0763	0.0688	0.0740	36.6M
01 May 26	0.0694	0.0721	0.0658	0.0663	23.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0655