CC, LUNA20314-USD End of Day and Historical Stock Data [Terra]

04 Sep 2026

LAST: 0.0454	CHANGE: 0.04	OPEN: 0.0460	HIGH: 0.0462	ASK: 0.0000	VOLUME: 3.57M
LAST: 0.0454	CHG(%): 30.53	PREV: 0.1451	LOW: 0.0442	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0460	0.0462	0.0442	0.0454	3.57M
03 Sep 26	0.0448	0.0465	0.0446	0.0460	3.99M
02 Sep 26	0.0439	0.0448	0.0433	0.0448	3.09M
31 Aug 26	0.0435	0.0444	0.0434	0.0442	1.99M
28 Aug 26	0.0472	0.0476	0.0444	0.0455	3.19M
27 Aug 26	0.0473	0.0479	0.0465	0.0472	2.91M
26 Aug 26	0.0466	0.0474	0.0453	0.0473	3.2M
25 Aug 26	0.0482	0.0494	0.0460	0.0466	4.75M
21 Aug 26	0.0463	0.0502	0.0461	0.0499	7.41M
20 Aug 26	0.0443	0.0465	0.0438	0.0463	6.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0454