CC, LUNA20314-USD End of Day and Historical Stock Data [Terra]

10 Jul 2026

LAST: 0.0488	CHANGE: 0.05	OPEN: 0.0484	HIGH: 0.0492	ASK: 0.0000	VOLUME: 4.09M
LAST: 0.0488	CHG(%): 31.89	PREV: 0.1480	LOW: 0.0482	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0484	0.0492	0.0482	0.0488	4.09M
09 Jul 26	0.0477	0.0492	0.0475	0.0484	4.88M
08 Jul 26	0.0507	0.0513	0.0468	0.0477	6.42M
07 Jul 26	0.0496	0.0519	0.0480	0.0507	12.84M
06 Jul 26	0.0493	0.0499	0.0474	0.0496	6.18M
03 Jul 26	0.0479	0.0504	0.0478	0.0502	6.83M
02 Jul 26	0.0464	0.0483	0.0463	0.0479	7.42M
29 Jun 26	0.0475	0.0486	0.0471	0.0480	5.19M
25 Jun 26	0.0482	0.0491	0.0461	0.0479	5.78M
23 Jun 26	0.0510	0.0514	0.0489	0.0494	5.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0488