CC, LDO-USD End of Day and Historical Stock Data [Lido DAO]

30 Mar 2026

LAST: 0.3176	CHANGE: 0.13	OPEN: 0.3012	HIGH: 0.3245	ASK: 0.0000	VOLUME: 60.26M
LAST: 0.3176	CHG(%): 6.83	PREV: 1.8745	LOW: 0.3008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.3012	0.3245	0.3008	0.3176	60.26M
27 Mar 26	0.2872	0.3053	0.2744	0.2988	82.34M
26 Mar 26	0.3004	0.3007	0.2830	0.2872	41.48M
25 Mar 26	0.2949	0.3044	0.2947	0.3004	41.35M
24 Mar 26	0.2938	0.2956	0.2877	0.2949	39.11M
23 Mar 26	0.2825	0.2953	0.2778	0.2938	45.99M
20 Mar 26	0.2975	0.3020	0.2944	0.2986	40.47M
19 Mar 26	0.3036	0.3075	0.2924	0.2975	42.42M
18 Mar 26	0.3204	0.3249	0.2996	0.3036	46.72M
17 Mar 26	0.3276	0.3282	0.3194	0.3204	42.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3176