CC, LDO-USD End of Day and Historical Stock Data [Lido DAO]

14 Jul 2026

LAST: 0.3335	CHANGE: 0.17	OPEN: 0.3136	HIGH: 0.3374	ASK: 0.0000	VOLUME: 49.96M
LAST: 0.3335	CHG(%): 12.47	PREV: 1.3654	LOW: 0.3099	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.3136	0.3374	0.3099	0.3335	49.96M
13 Jul 26	0.3075	0.3202	0.2960	0.3136	39.72M
10 Jul 26	0.2997	0.3124	0.2953	0.3003	38.42M
09 Jul 26	0.3213	0.3296	0.2965	0.2997	58.47M
08 Jul 26	0.3105	0.3415	0.3032	0.3213	147.94M
07 Jul 26	0.2810	0.3180	0.2752	0.3105	74.15M
06 Jul 26	0.2740	0.2862	0.2614	0.2810	35.1M
03 Jul 26	0.2584	0.2714	0.2582	0.2683	33.46M
02 Jul 26	0.2463	0.2624	0.2451	0.2584	39.55M
29 Jun 26	0.2445	0.2577	0.2427	0.2522	32.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3335