CC, LDO-USD End of Day and Historical Stock Data [Lido DAO]

21 Jan 2026

LAST: 0.5275	CHANGE: 0.13	OPEN: 0.5202	HIGH: 0.5418	ASK: 0.0000	VOLUME: 41.9M
LAST: 0.5275	CHG(%): 6.83	PREV: 1.8745	LOW: 0.5105	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.5202	0.5418	0.5105	0.5275	41.9M
20 Jan 26	0.5574	0.5581	0.5192	0.5202	46.73M
19 Jan 26	0.5802	0.5802	0.5373	0.5574	57.75M
16 Jan 26	0.6177	0.6203	0.5946	0.6077	33.69M
15 Jan 26	0.6490	0.6493	0.6091	0.6177	38.55M
14 Jan 26	0.6639	0.6752	0.6386	0.6490	53.56M
13 Jan 26	0.6074	0.6703	0.6074	0.6639	52.89M
12 Jan 26	0.6292	0.6500	0.6054	0.6074	36.3M
09 Jan 26	0.6289	0.6518	0.6271	0.6372	38.99M
07 Jan 26	0.6606	0.6607	0.6282	0.6380	40.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5275