CC, LDO-USD End of Day and Historical Stock Data [Lido DAO]

15 May 2026

LAST: 0.3638	CHANGE: 0.29	OPEN: 0.3884	HIGH: 0.3921	ASK: 0.0000	VOLUME: 61.16M
LAST: 0.3638	CHG(%): 33.75	PREV: 0.8639	LOW: 0.3617	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.3884	0.3921	0.3617	0.3638	61.16M
14 May 26	0.3880	0.3975	0.3764	0.3884	65.8M
13 May 26	0.3948	0.4187	0.3852	0.3880	61.39M
12 May 26	0.4096	0.4112	0.3875	0.3948	56.85M
11 May 26	0.4138	0.4447	0.3950	0.4096	187.56M
08 May 26	0.3851	0.4132	0.3828	0.4062	59.39M
06 May 26	0.3734	0.3950	0.3724	0.3904	67.78M
05 May 26	0.3719	0.3786	0.3716	0.3734	50.55M
04 May 26	0.3651	0.3793	0.3592	0.3719	60.29M
01 May 26	0.3651	0.3780	0.3651	0.3709	49.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3638