CC, LPT-USD End of Day and Historical Stock Data [Livepeer]

10 Jul 2026

LAST: 1.611	CHANGE: 0.74	OPEN: 1.552	HIGH: 1.626	ASK: 0.000	VOLUME: 6.91M
LAST: 1.611	CHG(%): 24.52	PREV: 3.007	LOW: 1.549	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.552	1.626	1.549	1.611	6.91M
09 Jul 26	1.548	1.569	1.531	1.552	5.56M
08 Jul 26	1.564	1.569	1.513	1.548	6.19M
07 Jul 26	1.620	1.625	1.550	1.564	5.92M
06 Jul 26	1.633	1.639	1.572	1.620	5.69M
03 Jul 26	1.572	1.639	1.566	1.630	4.36M
02 Jul 26	1.549	1.586	1.540	1.572	6.69M
29 Jun 26	1.564	1.597	1.541	1.568	7.07M
25 Jun 26	1.617	1.630	1.497	1.538	8.07M
23 Jun 26	1.717	1.723	1.613	1.625	6.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.611