CC, LPT-USD End of Day and Historical Stock Data [Livepeer]

22 Oct 2026

LAST: 1.550	CHANGE: 0.10	OPEN: 1.682	HIGH: 1.685	ASK: 0.000	VOLUME: 8.78M
LAST: 1.550	CHG(%): 1.71	PREV: 5.965	LOW: 1.545	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1.682	1.685	1.545	1.550	8.78M
21 Oct 26	1.672	1.727	1.648	1.682	7.43M
20 Oct 26	1.639	1.694	1.611	1.672	7.31M
19 Oct 26	1.630	1.649	1.606	1.639	6.69M
16 Oct 26	1.772	1.778	1.698	1.760	8.82M
15 Oct 26	1.771	1.800	1.634	1.772	14.38M
13 Oct 26	1.668	1.768	1.620	1.741	11.73M
12 Oct 26	1.803	1.817	1.668	1.668	13.91M
11 Oct 26	1.788	1.834	1.748	1.803	12.55M
09 Oct 26	1.777	1.832	1.693	1.819	17.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550