CC, LON-USD End of Day and Historical Stock Data [Tokenlon]

27 Oct 2026

LAST: 0.1843	CHANGE: 0.01	OPEN: 0.1829	HIGH: 0.1843	ASK: 0.0000	VOLUME: 0
LAST: 0.1843	CHG(%): 3.09	PREV: 0.1944	LOW: 0.1811	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.1829	0.1843	0.1811	0.1843	0
23 Oct 26	0.1845	0.3303	0.1845	0.1846	0
22 Oct 26	0.1921	0.1921	0.1844	0.1845	0
21 Oct 26	0.1903	0.1944	0.1901	0.1921	1.9K
20 Oct 26	0.1865	0.1905	0.1853	0.1903	0
19 Oct 26	0.1865	0.1892	0.1863	0.1865	751
16 Oct 26	0.1921	0.1937	0.1893	0.1893	0
15 Oct 26	0.1873	0.1921	0.1831	0.1921	0
13 Oct 26	0.1891	0.1953	0.1879	0.1939	0
12 Oct 26	0.1945	0.1968	0.1891	0.1891	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1843