CC, LON-USD End of Day and Historical Stock Data [Tokenlon]

04 Sep 2026

LAST: 0.1951	CHANGE: 0.04	OPEN: 0.1982	HIGH: 0.2004	ASK: 0.0000	VOLUME: 467
LAST: 0.1951	CHG(%): 8.36	PREV: 0.4555	LOW: 0.1950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1982	0.2004	0.1950	0.1951	467
03 Sep 26	0.1896	0.1996	0.1896	0.1982	5.5K
02 Sep 26	0.1911	0.1914	0.1884	0.1896	208
31 Aug 26	0.1902	0.1955	0.1902	0.1954	0
28 Aug 26	0.2004	0.2015	0.1912	0.1912	84
27 Aug 26	0.2035	0.2069	0.2004	0.2004	58
26 Aug 26	0.2101	0.2111	0.2007	0.2035	10
25 Aug 26	0.2127	0.2155	0.2088	0.2101	332
21 Aug 26	0.1996	0.2170	0.1996	0.2170	15.1K
20 Aug 26	0.1953	0.2014	0.1932	0.1996	460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1951