CC, LNDX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LNDX-USD: LandX Governance Token

12 Aug 2025

LAST: 0.0720	CHANGE: 0.01	OPEN: 0.0659	HIGH: 0.0723	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.0720	CHG(%): 2.68	PREV: 0.2576	LOW: 0.0659	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0659	0.0723	0.0659	0.0720	7.5K
11 Aug 25	0.0660	0.0683	0.0644	0.0659	16.3K
10 Aug 25	0.0669	0.0690	0.0649	0.0660	14.7K
09 Aug 25	0.0649	0.0673	0.0639	0.0669	12.9K
08 Aug 25	0.0655	0.0688	0.0639	0.0649	12.3K
07 Aug 25	0.0638	0.0656	0.0636	0.0655	34.2K
06 Aug 25	0.0637	0.0641	0.0625	0.0638	83.7K
05 Aug 25	0.0644	0.0645	0.0628	0.0637	83.9K
04 Aug 25	0.0636	0.0647	0.0629	0.0644	74.8K
03 Aug 25	0.0626	0.0642	0.0624	0.0636	80.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.33
MA50:	0.32
MA200:	0.32
RSI14:	12.35
WPR14:	-100.00
MTM14:	-0.10
ROC14:	-0.29
Week High:	0.07
Week Low:	0.06
Month High:	0.08
Month Low:	0.05
Volatility:	126.54