CC, LM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LM-USD: LeisureMeta

03 Sep 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 113.2K
LAST: 0.0022	CHG(%): 3.92	PREV: 0.0051	LOW: 0.0022	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0022	0.0022	0.0022	0.0022	113.2K
02 Sep 25	0.0022	0.0022	0.0021	0.0022	189.9K
01 Sep 25	0.0023	0.0023	0.0022	0.0022	149.4K
29 Aug 25	0.0023	0.0023	0.0023	0.0023	267.6K
28 Aug 25	0.0023	0.0023	0.0023	0.0023	553.2K
27 Aug 25	0.0023	0.0023	0.0023	0.0023	178.6K
26 Aug 25	0.0023	0.0023	0.0023	0.0023	192.4K
25 Aug 25	0.0023	0.0024	0.0023	0.0023	444.6K
24 Aug 25	0.0024	0.0024	0.0024	0.0024	194.6K
23 Aug 25	0.0024	0.0024	0.0024	0.0024	149.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	29.63
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.13
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	73.29