EODData

CC, LINK-USD: Chainlink

09 Jan 2026
LAST:

13.12

CHANGE:
 0.10
OPEN:
13.22
HIGH:
13.41
ASK:
0.00
VOLUME:
561.56M
CHG(%):
0.76
PREV:
13.65
LOW:
13.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.2213.4113.0613.12561.56M
07 Jan 2614.0414.0413.3213.43762.04M
06 Jan 2613.9214.1913.5014.04997.95M
05 Jan 2613.4014.1113.4013.92926.82M
02 Jan 2612.5913.4112.5813.26833.52M
30 Dec 2512.2912.5612.2712.41310.41M
29 Dec 2512.4812.9812.2612.29460.38M
26 Dec 2512.0612.5212.0512.18318.08M
24 Dec 2512.3912.4112.0712.27299.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.1538.4%
MA10:17.5033.4%
MA20:17.7935.6%
MA50:19.1846.2%
MA100:18.9644.6%
MA200:16.6226.7%
STO9:4.17 
STO14:4.17 
RSI14:45.83
WPR14:-95.53 
MTM14:-4.54
ROC14:-0.25 
ATR:4.03 
Volatility:164.13